mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1,792.84<\/td>\n $33.52M<\/td>\n 2.11%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$64,392.87<\/td>\n $53.54M<\/td>\n 2.29%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02784000<\/td>\n $67.69792065<\/td>\n -0.22%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$44.56<\/td>\n $3.57M<\/td>\n 1.36%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00069200<\/td>\n $3.66457192<\/td>\n -0.86%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$245.40000000<\/td>\n $1.61M<\/td>\n 3.54%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.1157<\/td>\n $14.51M<\/td>\n 1.95%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$576.64<\/td>\n $11.69M<\/td>\n 0.62%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0005<\/td>\n $337.60M<\/td>\n -0.02%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.797<\/td>\n $1.28M<\/td>\n 3.10%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$79.23<\/td>\n $27.65M<\/td>\n 1.39%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.307<\/td>\n $903903.334<\/td>\n -5.30%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0938<\/td>\n $7.16M<\/td>\n 9.45%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.576<\/td>\n $4.36M<\/td>\n 6.02%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.586<\/td>\n $420406.553<\/td>\n 1.08%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000437<\/td>\n $769389.32189471<\/td>\n 1.63%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07438000<\/td>\n $5.68M<\/td>\n 2.20%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33030<\/td>\n $9.16M<\/td>\n -0.33%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1687<\/td>\n $7.79M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0178<\/td>\n $173653.0532<\/td>\n 1.02%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.76<\/td>\n $2.18M<\/td>\n 0.43%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$97.69<\/td>\n $3.74M<\/td>\n 10.16%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1933<\/td>\n $8.84M<\/td>\n 7.03%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0868<\/td>\n $823597.3529<\/td>\n 1.76%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.10<\/td>\n $471505.35<\/td>\n 1.00%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.971<\/td>\n $2.91M<\/td>\n 2.90%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.946<\/td>\n $6.84M<\/td>\n 1.67%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.883<\/td>\n $2.24M<\/td>\n 6.13%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000128<\/td>\n $18556.4207953<\/td>\n 3.23%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.6340<\/td>\n $1.34M<\/td>\n 1.11%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00477000<\/td>\n $156375.9170122<\/td>\n 0.85%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16540000<\/td>\n $81489.35666<\/td>\n 2.35%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.38000000<\/td>\n $115662.25331<\/td>\n 2.74%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.38500000<\/td>\n $430920.10903<\/td>\n -0.29%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20790000<\/td>\n $364095.34753<\/td>\n 2.87%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08740000<\/td>\n $96831.6646<\/td>\n 3.55%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07300000<\/td>\n $164545.5911<\/td>\n 2.38%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01681000<\/td>\n $521009.36997<\/td>\n -1.98%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01101000<\/td>\n $50096.5034297<\/td>\n -0.72%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22430000<\/td>\n $64600.529258<\/td>\n 2.00%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.17220000<\/td>\n $193021.60923<\/td>\n 0.70%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04508000<\/td>\n $137891.665908<\/td>\n 1.58%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00183800<\/td>\n $161162.672734<\/td>\n 1.21%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00822000<\/td>\n $61349.30629<\/td>\n 2.11%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00573000<\/td>\n $3.02M<\/td>\n 63.25%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16280000<\/td>\n $1.85M<\/td>\n 1.62%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16650000<\/td>\n $36656.95078<\/td>\n -0.77%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27070000<\/td>\n $26466.94757<\/td>\n 0.93%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07091000<\/td>\n $1.12M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00033600<\/td>\n $118449.60299<\/td>\n 0.90%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.57000000<\/td>\n $25956.9627<\/td>\n 0.00%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02883000<\/td>\n $149408.628997<\/td>\n 0.84%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07290000<\/td>\n $333334.1546<\/td>\n -1.49%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00306000<\/td>\n $57529.281574<\/td>\n 0.66%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00413000<\/td>\n $1.18M<\/td>\n 10.13%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.00100000<\/td>\n $309410.39413<\/td>\n 0.70%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.58000000<\/td>\n $70120.77339<\/td>\n 1.61%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.10016000<\/td>\n $961721.803874<\/td>\n 3.72%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$15.62000000<\/td>\n $242759.5812<\/td>\n -1.76%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02004000<\/td>\n $53389.1366865<\/td>\n -10.62%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00583000<\/td>\n $164977.109745<\/td>\n -0.51%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00363000<\/td>\n $69685.298601<\/td>\n 2.54%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07530000<\/td>\n $239130.3238<\/td>\n 0.80%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,098.76000000<\/td>\n $2.59M<\/td>\n -0.05%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002302<\/td>\n $301357.46492371<\/td>\n 0.57%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000270<\/td>\n $3.35M<\/td>\n 2.66%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.39030000<\/td>\n $3.57M<\/td>\n 1.14%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.63200000<\/td>\n $1.39M<\/td>\n 0.16%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.14760000<\/td>\n $228091.65403<\/td>\n -2.06%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$214.00000000<\/td>\n $4.76M<\/td>\n 3.13%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.33600000<\/td>\n $1.83M<\/td>\n 4.01%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15950000<\/td>\n $284482.576065<\/td>\n 0.13%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000408<\/td>\n $1.47M<\/td>\n 1.75%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.87900000<\/td>\n $835359.32004<\/td>\n 1.06%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.41460000<\/td>\n $1.21M<\/td>\n 3.88%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07870000<\/td>\n $3.80M<\/td>\n 2.74%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21010000<\/td>\n $500528.52907<\/td>\n -1.50%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04360000<\/td>\n $178163.42809<\/td>\n 1.63%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.61200000<\/td>\n $634257.96481<\/td>\n 2.41%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13398000<\/td>\n $147812.5240914<\/td>\n -0.05%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03100000<\/td>\n $530937.903584<\/td>\n 0.32%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.40400000<\/td>\n $498826.8941<\/td>\n 3.59%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00043300<\/td>\n $40043.8331738<\/td>\n 0.70%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1001<\/td>\n $2.57M<\/td>\n -0.60%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00062590<\/td>\n $308386.38075738<\/td>\n 1.29%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01072000<\/td>\n $298401.75427<\/td>\n 9.05%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01251000<\/td>\n $411425.706027<\/td>\n 0.48%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01353000<\/td>\n $91224.45471<\/td>\n 1.27%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00540400<\/td>\n $87132.08100308<\/td>\n 2.35%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05690000<\/td>\n $39416.83487<\/td>\n 2.52%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01019000<\/td>\n $176529.8616<\/td>\n 0.49%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$69.1400<\/td>\n $643303.4844<\/td>\n 1.89%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01032000<\/td>\n $317487.258<\/td>\n -3.73%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$65.09000000<\/td>\n $59850.1842<\/td>\n 0.42%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$316.47000000<\/td>\n $55041.77555<\/td>\n 1.17%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$201.54000000<\/td>\n $58186.6565<\/td>\n -1.35%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$163.38000000<\/td>\n $59382.3652<\/td>\n 1.44%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00151300<\/td>\n $1.26M<\/td>\n -0.13%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0582<\/td>\n $1.02M<\/td>\n -0.34%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00249800<\/td>\n $258945.188778<\/td>\n 3.05%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[1746.31,1744.02,1741.8,1746.98,1743.14,1739.5,1739.2,1748.52,1751.55,1748.5,1748.76,1748.17,1747.52,1745.16,1743.09,1767.62,1772.86,1776.12,1774.75,1779.04,1771.17,1773.2,1783.99,1792.84],"change":2.11},"BTCUSDT":{"prices":[62786.05,62786.34,62614.02,63028.35,63016,62868.06,62700.01,63142.78,63219.03,63248.09,63313.37,63274.59,63218.78,63230,63113.93,63749.85,63965.57,63947.21,64047.88,64115.99,63854.71,63963,64246.01,64392.87],"change":2.29},"ETHBTC":{"prices":[0.02781,0.02778,0.02781,0.02772,0.02766,0.02767,0.02773,0.02769,0.0277,0.02764,0.02762,0.02763,0.02765,0.02761,0.02762,0.02773,0.02772,0.02778,0.0277,0.02775,0.02773,0.02771,0.02776,0.02784],"change":-0.22},"LTCUSDT":{"prices":[43.78,43.86,43.95,44.19,43.83,43.97,43.9,44,44.1,43.97,43.93,43.92,43.95,43.8,43.7,44.19,44.39,44.37,44.4,44.4,44.34,44.3,44.5,44.56],"change":1.36},"LTCBTC":{"prices":[0.000697,0.000699,0.000701,0.000701,0.000696,0.0007,0.000699,0.000697,0.000698,0.000696,0.000694,0.000694,0.000695,0.000692,0.000692,0.000694,0.000692,0.000693,0.000693,0.000693,0.000694,0.000693,0.000693,0.000692],"change":-0.86},"BCHUSDT":{"prices":[236.4,237.2,237,237.8,238.6,237,235.9,237.8,238.4,238,237.5,237.6,238.1,237.8,238.1,242.1,242.7,242.4,242.5,243.1,242.3,243.4,244.7,245.4],"change":3.54},"XRPUSDT":{"prices":[1.0922,1.0936,1.094,1.0991,1.0937,1.0899,1.0887,1.0962,1.0949,1.0975,1.0973,1.0979,1.0961,1.0932,1.0922,1.1049,1.1078,1.1069,1.1095,1.1097,1.1056,1.1055,1.1121,1.1157],"change":1.95},"BNBUSDT":{"prices":[569.94,569.76,569.05,570.98,572.06,571.03,569.91,571.57,571.86,570.21,570.08,570.35,570.43,568.72,570.8,574.95,575.41,575.52,576.19,577.42,576.57,574,576.06,576.64],"change":0.62},"USDCUSDT":{"prices":[1.00071,1.00079,1.00071,1.00074,1.00075,1.0007,1.00063,1.00055,1.00055,1.00053,1.00056,1.00056,1.00055,1.00056,1.0006,1.00055,1.0006,1.00059,1.00052,1.00053,1.00045,1.00039,1.0005,1.00047],"change":-0.02},"FILUSDT":{"prices":[0.773,0.773,0.772,0.78,0.782,0.786,0.789,0.787,0.787,0.782,0.783,0.783,0.781,0.781,0.78,0.792,0.789,0.789,0.789,0.791,0.789,0.793,0.794,0.797],"change":3.1},"SOLUSDT":{"prices":[77.69,77.61,77.64,78.22,77.88,77.63,77.69,78.06,78.2,78.15,78.15,78.04,78.11,78.04,78.12,79.05,79.04,79.07,78.97,79.18,78.91,78.87,79.2,79.23],"change":1.39},"LDOUSDT":{"prices":[0.3203,0.3128,0.3143,0.3185,0.3133,0.3098,0.3074,0.307,0.3023,0.298,0.2976,0.2988,0.2985,0.2996,0.2985,0.3074,0.3082,0.3093,0.3118,0.3125,0.3057,0.3061,0.3044,0.3071],"change":-5.3},"ARBUSDT":{"prices":[0.0861,0.0865,0.086,0.0853,0.087,0.0859,0.0858,0.0884,0.0899,0.09,0.0904,0.0889,0.0894,0.0875,0.0874,0.0897,0.0925,0.0916,0.0918,0.0923,0.0927,0.0934,0.0938,0.0938],"change":9.45},"UNIUSDT":{"prices":[3.356,3.361,3.318,3.339,3.32,3.342,3.365,3.399,3.379,3.362,3.427,3.423,3.421,3.394,3.43,3.51,3.461,3.465,3.484,3.53,3.502,3.49,3.533,3.576],"change":6.02},"ATOMUSDT":{"prices":[1.564,1.565,1.564,1.568,1.555,1.549,1.548,1.553,1.554,1.552,1.562,1.552,1.552,1.552,1.551,1.568,1.567,1.565,1.568,1.568,1.561,1.561,1.577,1.586],"change":1.08},"SHIBUSDT":{"prices":[4.29e-6,4.3e-6,4.27e-6,4.3e-6,4.27e-6,4.26e-6,4.27e-6,4.29e-6,4.3e-6,4.29e-6,4.29e-6,4.28e-6,4.29e-6,4.29e-6,4.29e-6,4.33e-6,4.35e-6,4.34e-6,4.35e-6,4.35e-6,4.33e-6,4.35e-6,4.37e-6,4.37e-6],"change":1.63},"DOGEUSDT":{"prices":[0.07241,0.0725,0.07228,0.07261,0.07268,0.07265,0.07272,0.07295,0.07316,0.07306,0.07329,0.07336,0.07309,0.07289,0.07291,0.07384,0.07406,0.07402,0.07401,0.07414,0.07394,0.07376,0.07424,0.07438],"change":2.2},"TRXUSDT":{"prices":[0.3316,0.3309,0.3307,0.3313,0.3314,0.3315,0.3321,0.3321,0.332,0.3319,0.332,0.3323,0.3325,0.3322,0.332,0.3318,0.332,0.3315,0.3317,0.3333,0.3322,0.3305,0.3308,0.3303],"change":-0.33},"ADAUSDT":{"prices":[0.1684,0.1696,0.169,0.1696,0.1692,0.1667,0.1654,0.1666,0.1663,0.1658,0.167,0.1669,0.1671,0.1666,0.1666,0.1684,0.1689,0.1675,0.1674,0.1672,0.1667,0.1665,0.1679,0.1687],"change":0},"GRTUSDT":{"prices":[0.01755,0.01757,0.01754,0.01761,0.01752,0.01752,0.01744,0.01757,0.01759,0.01756,0.01755,0.01752,0.01745,0.01743,0.01742,0.01761,0.01764,0.01768,0.01768,0.01766,0.01765,0.01767,0.01774,0.01775],"change":1.02},"AVAXUSDT":{"prices":[6.687,6.709,6.726,6.772,6.722,6.753,6.708,6.746,6.742,6.725,6.721,6.723,6.699,6.679,6.685,6.774,6.789,6.779,6.794,6.801,6.782,6.752,6.775,6.757],"change":0.43},"AAVEUSDT":{"prices":[88.51,89.14,89.97,91.53,91.1,92.32,91.75,91.68,91.42,90.96,91.07,90.65,91.17,91.31,91.31,92.7,92.35,93.64,93.49,92.87,93.44,94.23,94.73,97.69],"change":10.16},"XLMUSDT":{"prices":[0.1806,0.1807,0.1806,0.1828,0.182,0.1815,0.1813,0.1828,0.1858,0.1869,0.186,0.1863,0.1871,0.1864,0.1855,0.1898,0.1893,0.191,0.1897,0.1899,0.1899,0.1902,0.1937,0.1933],"change":7.03},"ALGOUSDT":{"prices":[0.0849,0.0851,0.0851,0.086,0.0859,0.0855,0.085,0.086,0.0858,0.0854,0.0851,0.0851,0.085,0.0848,0.0839,0.085,0.0852,0.0848,0.0854,0.0855,0.0854,0.0858,0.0864,0.0868],"change":1.76},"ETCUSDT":{"prices":[6.99,7,7,7.04,6.99,7,6.98,7,7.03,7.03,7.03,7.02,7.04,7.04,7.02,7.08,7.09,7.05,7.07,7.09,7.06,7.05,7.09,7.1],"change":1},"LINKUSDT":{"prices":[7.724,7.736,7.714,7.757,7.718,7.703,7.702,7.752,7.78,7.772,7.771,7.764,7.753,7.735,7.746,7.877,7.929,7.906,7.893,7.916,7.898,7.899,7.96,7.971],"change":2.9},"NEARUSDT":{"prices":[1.901,1.9,1.916,1.937,1.924,1.915,1.908,1.932,1.929,1.92,1.923,1.925,1.923,1.92,1.921,1.949,1.951,1.943,1.939,1.942,1.93,1.932,1.943,1.946],"change":1.67},"DOTUSDT":{"prices":[0.83,0.833,0.829,0.835,0.833,0.829,0.827,0.83,0.83,0.826,0.827,0.827,0.828,0.826,0.825,0.836,0.841,0.845,0.844,0.85,0.844,0.848,0.858,0.883],"change":6.13},"ZTKNUSDT":{"prices":[1.23e-5,1.23e-5,1.23e-5,1.25e-5,1.23e-5,1.23e-5,1.24e-5,1.25e-5,1.25e-5,1.24e-5,1.24e-5,1.26e-5,1.24e-5,1.24e-5,1.23e-5,1.27e-5,1.26e-5,1.26e-5,1.27e-5,1.25e-5,1.27e-5,1.26e-5,1.26e-5,1.28e-5],"change":3.23},"TRUMPUSDT":{"prices":[1.612,1.617,1.616,1.618,1.608,1.603,1.605,1.616,1.619,1.617,1.617,1.608,1.606,1.606,1.606,1.615,1.62,1.613,1.618,1.616,1.608,1.606,1.621,1.634],"change":1.11},"VETUSDT":{"prices":[0.004712,0.004727,0.004714,0.004749,0.004757,0.004744,0.004713,0.004727,0.004743,0.004727,0.004733,0.004732,0.004721,0.004728,0.004718,0.004759,0.004756,0.004753,0.004746,0.004745,0.00472,0.004721,0.004756,0.00477],"change":0.85},"SUSHIUSDT":{"prices":[0.1609,0.1608,0.1602,0.1607,0.1609,0.1605,0.1603,0.1614,0.1611,0.1607,0.1605,0.1602,0.1604,0.1598,0.1591,0.1626,0.1639,0.164,0.1645,0.165,0.1643,0.1649,0.1651,0.1654],"change":2.35},"KSMUSDT":{"prices":[3.29,3.27,3.27,3.27,3.27,3.26,3.25,3.26,3.29,3.28,3.28,3.26,3.27,3.28,3.31,3.33,3.32,3.34,3.33,3.36,3.38,3.35,3.35,3.38],"change":2.74},"CAKEUSDT":{"prices":[1.394,1.393,1.388,1.388,1.383,1.375,1.368,1.378,1.38,1.376,1.378,1.378,1.376,1.375,1.367,1.383,1.386,1.386,1.385,1.384,1.381,1.38,1.379,1.385],"change":-0.29},"CRVUSDT":{"prices":[0.2013,0.2013,0.2006,0.2023,0.2028,0.2007,0.1996,0.2022,0.2028,0.2021,0.2015,0.2019,0.2025,0.2037,0.2033,0.2058,0.2061,0.2057,0.2056,0.206,0.2055,0.2052,0.2065,0.2079],"change":2.87},"BATUSDT":{"prices":[0.0841,0.0844,0.0844,0.0846,0.0841,0.0838,0.0839,0.0854,0.0859,0.0851,0.085,0.0851,0.0851,0.0851,0.0854,0.0864,0.0863,0.0861,0.0859,0.0864,0.0861,0.0864,0.0867,0.0874],"change":3.55},"1INCHUSDT":{"prices":[0.0709,0.0713,0.0711,0.0716,0.0712,0.0712,0.0711,0.0715,0.0716,0.0711,0.0714,0.0714,0.0715,0.0715,0.0711,0.0723,0.0724,0.0724,0.0727,0.0727,0.0723,0.0725,0.0727,0.073],"change":2.38},"CHZUSDT":{"prices":[0.01703,0.01706,0.01702,0.01712,0.01712,0.01703,0.01696,0.01703,0.01703,0.01695,0.01688,0.01687,0.01689,0.01689,0.01689,0.01702,0.01699,0.01688,0.01689,0.01685,0.01673,0.01683,0.01682,0.01681],"change":-1.98},"LRCUSDT":{"prices":[0.01113,0.01121,0.01114,0.01116,0.01105,0.01097,0.01114,0.01115,0.01119,0.01127,0.0112,0.01114,0.01123,0.01124,0.01144,0.01141,0.0115,0.01147,0.01132,0.01104,0.01109,0.01111,0.01111,0.01101],"change":-0.72},"FTTUSDT":{"prices":[0.2195,0.2198,0.2197,0.2205,0.2206,0.2213,0.22,0.2204,0.2209,0.2206,0.2218,0.2217,0.2221,0.2227,0.2225,0.2257,0.2246,0.2253,0.2251,0.2257,0.2237,0.2233,0.226,0.2243],"change":2},"STXUSDT":{"prices":[0.1705,0.172,0.1712,0.1719,0.1717,0.1714,0.1708,0.172,0.1729,0.1715,0.1713,0.1704,0.1701,0.1692,0.1696,0.1722,0.1734,0.1735,0.1738,0.1723,0.171,0.171,0.1716,0.1722],"change":0.7},"KAVAUSDT":{"prices":[0.04426,0.04423,0.04432,0.04451,0.0445,0.04469,0.04466,0.04479,0.04488,0.04491,0.04493,0.04483,0.04491,0.04491,0.04488,0.045,0.04507,0.045,0.04505,0.04511,0.04499,0.04505,0.04507,0.04508],"change":1.58},"CELRUSDT":{"prices":[0.001808,0.001811,0.001808,0.001813,0.001801,0.001799,0.001796,0.001809,0.001816,0.001811,0.001814,0.001809,0.001803,0.001804,0.001807,0.001826,0.001828,0.001828,0.001826,0.001829,0.001823,0.001841,0.001839,0.001838],"change":1.21},"COTIUSDT":{"prices":[0.00805,0.00806,0.0081,0.00808,0.00805,0.008,0.00797,0.00807,0.00807,0.00804,0.00805,0.00806,0.00805,0.00808,0.00804,0.00821,0.00821,0.00818,0.0082,0.00823,0.00818,0.00822,0.00824,0.00822],"change":2.11},"SKLUSDT":{"prices":[0.00349,0.00349,0.0035,0.00351,0.00351,0.00357,0.00365,0.00391,0.00412,0.00389,0.00408,0.00412,0.0041,0.00423,0.00425,0.00419,0.00464,0.00448,0.00508,0.00546,0.00574,0.00582,0.00551,0.00573],"change":63.25},"FETUSDT":{"prices":[0.1594,0.1604,0.1594,0.1606,0.1602,0.1593,0.1592,0.1606,0.1607,0.1598,0.1605,0.1602,0.1606,0.1596,0.1599,0.1623,0.162,0.162,0.1627,0.163,0.1616,0.1615,0.1624,0.1628],"change":1.62},"BANDUSDT":{"prices":[0.1668,0.1665,0.1662,0.1671,0.1672,0.1662,0.1653,0.1664,0.1669,0.1668,0.1676,0.1682,0.1679,0.167,0.1666,0.169,0.1677,0.1673,0.1671,0.1671,0.1663,0.1672,0.1667,0.1665],"change":-0.77},"BNTUSDT":{"prices":[0.2669,0.2667,0.2673,0.2669,0.2671,0.2667,0.2647,0.2668,0.2677,0.2669,0.2668,0.2668,0.2666,0.2659,0.2659,0.2685,0.2697,0.2694,0.2686,0.2695,0.269,0.2691,0.2701,0.2707],"change":0.93},"HBARUSDT":{"prices":[0.07054,0.07059,0.07032,0.07064,0.07005,0.06996,0.06983,0.07023,0.07012,0.07005,0.07043,0.07044,0.07042,0.06994,0.06983,0.07073,0.07074,0.07048,0.07081,0.0708,0.07049,0.07046,0.0707,0.07091],"change":0},"HOTUSDT":{"prices":[0.000334,0.000332,0.000329,0.00033,0.000331,0.000329,0.00033,0.000336,0.000336,0.000332,0.00033,0.00033,0.000333,0.000331,0.000331,0.000336,0.000335,0.000335,0.00034,0.000338,0.000335,0.000335,0.000337,0.000336],"change":0.9},"XVSUSDT":{"prices":[2.55,2.56,2.55,2.55,2.56,2.55,2.55,2.55,2.57,2.56,2.57,2.57,2.56,2.56,2.56,2.57,2.57,2.57,2.56,2.56,2.55,2.56,2.58,2.57],"change":0},"ENJUSDT":{"prices":[0.02843,0.02853,0.02842,0.0286,0.02844,0.02855,0.02835,0.02858,0.0287,0.02857,0.02844,0.0285,0.02859,0.02887,0.02871,0.02914,0.02898,0.02875,0.02871,0.02878,0.02858,0.02843,0.02849,0.02883],"change":0.84},"MANAUSDT":{"prices":[0.073,0.0731,0.0739,0.0755,0.0736,0.0735,0.0726,0.073,0.0729,0.0727,0.0731,0.0732,0.0724,0.0716,0.0713,0.0727,0.0735,0.0741,0.0731,0.0732,0.0727,0.0728,0.0731,0.0729],"change":-1.49},"ZILUSDT":{"prices":[0.00302,0.00303,0.00302,0.00302,0.00303,0.00301,0.003,0.00301,0.00302,0.00301,0.00302,0.00301,0.003,0.003,0.003,0.00304,0.00303,0.00304,0.00304,0.00304,0.00304,0.00306,0.00306,0.00306],"change":0.66},"RVNUSDT":{"prices":[0.00374,0.00375,0.00374,0.00375,0.00373,0.00374,0.00374,0.00392,0.00404,0.00391,0.00397,0.00399,0.00408,0.00405,0.00409,0.0042,0.00429,0.00416,0.00405,0.00406,0.00407,0.00427,0.0042,0.00413],"change":10.13},"ARUSDT":{"prices":[1.972,1.978,1.979,1.991,1.986,1.978,1.969,1.978,1.978,1.975,1.979,1.974,1.966,1.962,1.973,1.992,1.987,1.988,1.991,1.996,1.987,1.995,1.999,2.001],"change":0.7},"LPTUSDT":{"prices":[1.554,1.556,1.554,1.559,1.555,1.546,1.548,1.559,1.557,1.552,1.551,1.547,1.553,1.554,1.552,1.57,1.574,1.577,1.569,1.568,1.564,1.569,1.58,1.58],"change":1.61},"JSTUSDT":{"prices":[0.09702,0.09706,0.0974,0.09717,0.0981,0.09832,0.0988,0.09863,0.09855,0.09927,0.09963,0.0999,0.09986,0.09953,0.0998,0.09932,0.09892,0.10001,0.0999,0.10011,0.09982,0.09933,0.10004,0.10016],"change":3.72},"TRBUSDT":{"prices":[15.75,15.79,15.71,15.72,15.68,15.62,15.56,15.7,15.74,15.71,15.66,15.64,15.57,15.51,15.58,15.81,15.73,15.79,15.8,15.71,15.63,15.56,15.58,15.62],"change":-1.76},"PERPUSDT":{"prices":[0.02185,0.02174,0.02083,0.02067,0.02067,0.02046,0.02045,0.02011,0.02089,0.02071,0.02057,0.02062,0.02124,0.02042,0.02057,0.02028,0.02025,0.02031,0.01995,0.02068,0.02017,0.01969,0.01982,0.02004],"change":-10.62},"ROSEUSDT":{"prices":[0.00582,0.00584,0.00583,0.00584,0.00581,0.00578,0.00577,0.00582,0.00579,0.00578,0.00577,0.00577,0.00576,0.00574,0.00574,0.00581,0.00582,0.0058,0.00578,0.00579,0.00578,0.00578,0.00581,0.00583],"change":-0.51},"ANKRUSDT":{"prices":[0.00353,0.00354,0.00354,0.00355,0.00354,0.00353,0.00352,0.00356,0.00356,0.00355,0.00357,0.00357,0.00357,0.00357,0.00356,0.00362,0.00361,0.00361,0.0036,0.00361,0.00361,0.00361,0.00361,0.00363],"change":2.54},"STORJUSDT":{"prices":[0.0754,0.0754,0.0747,0.0754,0.0756,0.0758,0.0759,0.0759,0.077,0.0754,0.0756,0.0753,0.0755,0.0768,0.0751,0.0758,0.0761,0.076,0.0761,0.076,0.0757,0.0752,0.0754,0.0753],"change":0.8},"PAXGUSDT":{"prices":[4093.5,4103.15,4102.16,4115.31,4121.87,4121.95,4121.48,4129.35,4118.52,4116.27,4118.72,4120.15,4116.82,4117.45,4120.06,4112.16,4121.15,4114.44,4108.89,4110.54,4107.27,4099.84,4091.11,4098.76],"change":-0.05},"FLOKIUSDT":{"prices":[2.276e-5,2.281e-5,2.277e-5,2.293e-5,2.287e-5,2.265e-5,2.261e-5,2.273e-5,2.274e-5,2.264e-5,2.269e-5,2.259e-5,2.264e-5,2.256e-5,2.257e-5,2.29e-5,2.287e-5,2.286e-5,2.284e-5,2.294e-5,2.282e-5,2.278e-5,2.298e-5,2.302e-5],"change":0.57},"PEPEUSDT":{"prices":[2.62e-6,2.61e-6,2.6e-6,2.62e-6,2.62e-6,2.59e-6,2.6e-6,2.62e-6,2.63e-6,2.61e-6,2.62e-6,2.63e-6,2.62e-6,2.61e-6,2.61e-6,2.66e-6,2.65e-6,2.67e-6,2.66e-6,2.67e-6,2.65e-6,2.64e-6,2.68e-6,2.7e-6],"change":2.66},"WLDUSDT":{"prices":[0.3868,0.386,0.384,0.3883,0.3858,0.3823,0.3843,0.3859,0.3855,0.3852,0.3844,0.3836,0.3827,0.3834,0.3804,0.3858,0.3847,0.3853,0.3847,0.3856,0.3832,0.3816,0.3864,0.3903],"change":1.14},"APTUSDT":{"prices":[0.627,0.63,0.627,0.628,0.629,0.628,0.629,0.629,0.629,0.625,0.624,0.623,0.626,0.625,0.623,0.631,0.636,0.632,0.632,0.634,0.629,0.628,0.632,0.632],"change":0.16},"AGLDUSDT":{"prices":[0.1493,0.1527,0.1521,0.1521,0.1511,0.1528,0.1508,0.1506,0.1498,0.1488,0.1481,0.1484,0.1474,0.1482,0.1509,0.1508,0.1483,0.149,0.148,0.1493,0.1478,0.1472,0.1477,0.1476],"change":-2.06},"TAOUSDT":{"prices":[205.6,205.9,206.3,207.8,207.3,207.1,207.2,208.9,208.9,208.5,208.1,208.2,212.3,213.9,213,214,213.5,215,213.6,213,212.3,211.2,213.5,214],"change":3.13},"ICPUSDT":{"prices":[2.24,2.265,2.266,2.274,2.28,2.268,2.264,2.341,2.375,2.332,2.346,2.348,2.344,2.352,2.351,2.358,2.354,2.33,2.319,2.321,2.307,2.315,2.334,2.336],"change":4.01},"WIFUSDT":{"prices":[0.158,0.1594,0.1588,0.16,0.1595,0.1588,0.1583,0.1594,0.1595,0.1593,0.1597,0.1591,0.1587,0.1581,0.1574,0.1594,0.1601,0.1603,0.1603,0.1604,0.1592,0.159,0.1599,0.1595],"change":0.13},"BONKUSDT":{"prices":[4.01e-6,4.02e-6,4.0e-6,4.03e-6,4.02e-6,4.02e-6,4.0e-6,4.02e-6,4.03e-6,4.0e-6,4.0e-6,4.01e-6,4.0e-6,3.96e-6,3.97e-6,4.02e-6,4.01e-6,4.01e-6,4.0e-6,4.08e-6,4.02e-6,4.03e-6,4.05e-6,4.08e-6],"change":1.75},"INJUSDT":{"prices":[4.844,4.852,4.887,4.912,4.872,4.87,4.876,4.899,4.901,4.87,4.909,4.885,4.877,4.833,4.846,4.902,4.887,4.858,4.827,4.846,4.8,4.798,4.852,4.879],"change":1.06},"TIAUSDT":{"prices":[0.4029,0.4049,0.4052,0.4117,0.4127,0.4185,0.4213,0.4193,0.4215,0.4123,0.4115,0.4087,0.4069,0.4109,0.4135,0.4195,0.4194,0.4203,0.4195,0.4167,0.4142,0.4134,0.4151,0.4146],"change":3.88},"ENAUSDT":{"prices":[0.0766,0.0764,0.0759,0.0764,0.0762,0.0764,0.0762,0.077,0.0773,0.0768,0.0773,0.0767,0.0767,0.0764,0.0766,0.0781,0.0789,0.0793,0.0789,0.0793,0.0791,0.0787,0.0787,0.0787],"change":2.74},"JUPUSDT":{"prices":[0.21,0.2108,0.2102,0.2123,0.208,0.2053,0.2067,0.2088,0.2102,0.2099,0.2098,0.2091,0.2117,0.2132,0.2098,0.2138,0.2129,0.2146,0.2134,0.2124,0.2094,0.209,0.21,0.2101],"change":-1.5},"PNUTUSDT":{"prices":[0.0426,0.0428,0.0427,0.0429,0.0429,0.0427,0.0427,0.0429,0.0428,0.043,0.043,0.0429,0.0429,0.0428,0.0431,0.0434,0.0434,0.0433,0.0434,0.0434,0.0434,0.0434,0.0436,0.0436],"change":1.63},"ORDIUSDT":{"prices":[3.491,3.503,3.483,3.514,3.488,3.468,3.466,3.473,3.486,3.494,3.518,3.518,3.522,3.616,3.693,3.739,3.633,3.596,3.623,3.606,3.625,3.595,3.633,3.612],"change":2.41},"DYDXUSDT":{"prices":[0.13458,0.13551,0.1348,0.13528,0.13473,0.13407,0.13475,0.13506,0.13538,0.13607,0.13698,0.13811,0.13752,0.13513,0.13566,0.13638,0.13501,0.13456,0.13404,0.13391,0.13239,0.1324,0.13388,0.13398],"change":-0.05},"STRKUSDT":{"prices":[0.0306,0.0306,0.0305,0.0306,0.0306,0.0304,0.0304,0.0305,0.0306,0.0306,0.0305,0.0304,0.0304,0.0302,0.0303,0.0308,0.0308,0.0308,0.0307,0.0309,0.0307,0.0308,0.0309,0.031],"change":0.32},"RUNEUSDT":{"prices":[0.389,0.39,0.389,0.391,0.391,0.39,0.395,0.4,0.399,0.398,0.397,0.397,0.396,0.396,0.395,0.399,0.401,0.401,0.406,0.406,0.403,0.403,0.404,0.404],"change":3.59},"BIBUSDT":{"prices":[0.000427,0.000424,0.000423,0.00043,0.000427,0.000427,0.000425,0.000428,0.000428,0.000428,0.000429,0.000425,0.000426,0.000428,0.000427,0.000435,0.000432,0.000432,0.000434,0.000433,0.000434,0.000433,0.000435,0.000433],"change":0.7},"PIUSDT":{"prices":[0.0984,0.0983,0.0982,0.0977,0.0973,0.0978,0.0978,0.0986,0.0979,0.0984,0.0994,0.0988,0.0985,0.0986,0.0976,0.0984,0.0988,0.0983,0.099,0.1007,0.1005,0.1,0.0999,0.1001],"change":-0.6},"BEARBUSDT":{"prices":[0.0006154,0.0006162,0.0006155,0.0006184,0.0006173,0.0006155,0.0006141,0.0006174,0.0006179,0.000617,0.0006178,0.0006178,0.0006173,0.000616,0.0006161,0.0006228,0.0006241,0.000623,0.0006239,0.000625,0.0006228,0.0006218,0.0006248,0.0006259],"change":1.29},"TUTUSDT":{"prices":[0.00987,0.00998,0.01045,0.01053,0.01099,0.01084,0.0109,0.01079,0.01085,0.0107,0.01065,0.01063,0.01063,0.01062,0.01059,0.01072,0.01062,0.01074,0.01071,0.01076,0.01073,0.01076,0.01071,0.01072],"change":9.05},"MUBARAKUSDT":{"prices":[0.01221,0.01214,0.01225,0.01244,0.01259,0.01317,0.01293,0.01287,0.01293,0.01309,0.01312,0.01269,0.0125,0.01239,0.01253,0.0128,0.0127,0.0127,0.01267,0.0126,0.01228,0.01232,0.01244,0.01251],"change":0.48},"BABYUSDT":{"prices":[0.01327,0.01328,0.01331,0.01341,0.01334,0.0133,0.01327,0.01342,0.01342,0.01335,0.01335,0.01326,0.01328,0.0133,0.01331,0.01348,0.01348,0.01347,0.0135,0.01354,0.01342,0.01342,0.0135,0.01353],"change":1.27},"BIDUSDT":{"prices":[0.00529,0.00528,0.005275,0.005287,0.00526,0.005268,0.005271,0.005311,0.005329,0.005292,0.005292,0.005293,0.005292,0.005292,0.005267,0.005351,0.005358,0.005348,0.005365,0.005387,0.005387,0.005384,0.005397,0.005404],"change":2.35},"INITUSDT":{"prices":[0.0552,0.0556,0.0562,0.0558,0.0565,0.0562,0.056,0.0564,0.0561,0.0559,0.0557,0.0557,0.0557,0.0555,0.0559,0.0568,0.0567,0.0565,0.0564,0.0565,0.0567,0.0569,0.0569,0.0569],"change":2.52},"PLUMEUSDT":{"prices":[0.01012,0.01019,0.01012,0.01011,0.01012,0.01012,0.01006,0.01015,0.01018,0.01015,0.01015,0.01016,0.01013,0.0101,0.01006,0.01016,0.01017,0.01014,0.01018,0.01018,0.01015,0.01015,0.01016,0.01019],"change":0.49},"HYPEUSDT":{"prices":[67.56,67.54,67.33,68.05,68.12,67.57,67.3,67.34,67.36,67.06,67.48,67.5,67.34,67.24,67.38,67.99,68.51,68.57,68.37,68.25,68.17,68.37,68.76,69.14],"change":1.89},"SAHARAUSDT":{"prices":[0.01045,0.01047,0.01031,0.01027,0.01025,0.01024,0.01025,0.01036,0.01031,0.01028,0.01032,0.01033,0.01033,0.01026,0.0102,0.01042,0.01039,0.01032,0.01032,0.01036,0.01033,0.01034,0.01027,0.01032],"change":-3.73},"CRCLXUSDT":{"prices":[64.14,64.41,64.06,63.63,63.03,64.68,63.82,64.09,64.57,63.14,63.21,63.41,63.28,63.57,63.07,63.66,64.01,64.12,64.04,64.19,64.1,63.88,64.14,65.09],"change":0.42},"AAPLXUSDT":{"prices":[311.33,311.7,311.58,310.85,311.3,314.05,314.09,314.5,314.35,315.43,314.63,316.29,316.76,316.67,316.7,316.76,316.5,315.53,316.15,316.63,315.88,316.57,316.45,316.47],"change":1.17},"NVDAXUSDT":{"prices":[203.87,205.66,205.68,202.51,201.14,201.64,202.25,203.53,204.03,203.16,202.89,203.09,202.44,202.85,201.97,202.9,202.66,202.77,203.24,202.75,202.08,201.08,202.37,201.54],"change":-1.35},"COINXUSDT":{"prices":[158.96,158.69,158.55,159.23,159.91,160.14,160.12,159.79,159.71,158.75,159.15,159.37,159.17,159.21,159,160.29,160.99,161,161.09,161.02,160.64,160.49,161.95,163.38],"change":1.44},"PUMPUSDT":{"prices":[0.001506,0.001509,0.001511,0.001526,0.001513,0.001495,0.001485,0.001496,0.0015,0.001497,0.001489,0.00149,0.001483,0.001479,0.001482,0.001513,0.001529,0.001525,0.001522,0.001527,0.001518,0.001503,0.001511,0.001513],"change":-0.13},"WLFIUSDT":{"prices":[0.0582,0.0581,0.058,0.0582,0.0583,0.0584,0.0581,0.0582,0.0582,0.0583,0.0584,0.0583,0.0586,0.0582,0.0585,0.0588,0.0586,0.0586,0.0586,0.0584,0.0582,0.0581,0.0579,0.0582],"change":-0.34},"LINEAUSDT":{"prices":[0.002421,0.002424,0.002417,0.00243,0.002422,0.002412,0.002408,0.002428,0.002432,0.002426,0.002425,0.002424,0.002425,0.002419,0.002415,0.002444,0.002468,0.002459,0.002469,0.002519,0.002531,0.002498,0.0025,0.002498],"change":3.05}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup