mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,432.81<\/td>\n $128.46M<\/td>\n 1.03%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$119,294.01<\/td>\n $150.58M<\/td>\n 0.53%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03717000<\/td>\n $177.15356654<\/td>\n 0.54%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$115.84<\/td>\n $10.32M<\/td>\n -2.75%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00097100<\/td>\n $7.59946765<\/td>\n -3.38%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$598.90000000<\/td>\n $4.02M<\/td>\n 2.38%<\/td>\n <\/tr>
\n
BTC\/USD<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$67,870.50<\/td>\n $33.42M<\/td>\n -2.23%<\/td>\n <\/tr>
\n
ETH\/USD<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3,559.30<\/td>\n $25.47M<\/td>\n -3.00%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.0295<\/td>\n $46.31M<\/td>\n 1.36%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1,084.82<\/td>\n $29.37M<\/td>\n 4.87%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.9992<\/td>\n $329.42M<\/td>\n -0.02%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.318<\/td>\n $4.90M<\/td>\n -0.22%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$227.95<\/td>\n $75.61M<\/td>\n 1.43%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.238<\/td>\n $2.53M<\/td>\n 3.25%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.4407<\/td>\n $10.27M<\/td>\n 0.07%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.159<\/td>\n $4.65M<\/td>\n -0.28%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.220<\/td>\n $2.62M<\/td>\n -0.07%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00001234<\/td>\n $4.16M<\/td>\n -2.14%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.25415000<\/td>\n $33.15M<\/td>\n -1.36%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.34230<\/td>\n $11.12M<\/td>\n 0.35%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.8528<\/td>\n $19.25M<\/td>\n -0.42%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0867<\/td>\n $1.08M<\/td>\n 0.35%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$30.03<\/td>\n $34.46M<\/td>\n -1.61%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$284.33<\/td>\n $3.51M<\/td>\n -0.64%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.3994<\/td>\n $7.74M<\/td>\n -0.08%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2219<\/td>\n $2.13M<\/td>\n -0.80%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$19.57<\/td>\n $3.52M<\/td>\n -1.61%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$22.250<\/td>\n $21.97M<\/td>\n -1.42%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.894<\/td>\n $10.61M<\/td>\n 0.42%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.186<\/td>\n $8.08M<\/td>\n -0.19%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0004060<\/td>\n $301177.3521892<\/td>\n 0.50%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.7200<\/td>\n $5.88M<\/td>\n 0.26%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02331000<\/td>\n $1.93M<\/td>\n -0.60%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.70920000<\/td>\n $842302.88176<\/td>\n -0.78%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$14.99000000<\/td>\n $421346.04705<\/td>\n -0.66%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.23300000<\/td>\n $11.79M<\/td>\n 23.12%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.74460000<\/td>\n $3.54M<\/td>\n 1.43%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15270000<\/td>\n $208462.2537<\/td>\n -0.59%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.26260000<\/td>\n $560567.34083<\/td>\n -0.79%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04454000<\/td>\n $1.10M<\/td>\n -1.83%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08780000<\/td>\n $336194.7382<\/td>\n -3.20%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.92500000<\/td>\n $230599.388424<\/td>\n -0.76%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.61200000<\/td>\n $698144.5968<\/td>\n 0.00%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.32900000<\/td>\n $291716.43547<\/td>\n -0.33%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00767000<\/td>\n $165824.158607<\/td>\n -1.16%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04654000<\/td>\n $200636.66973<\/td>\n 0.50%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02498000<\/td>\n $591046.5006<\/td>\n -2.00%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.59100000<\/td>\n $4.38M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.68600000<\/td>\n $203123.9875<\/td>\n -0.87%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.69750000<\/td>\n $71128.41958<\/td>\n -0.19%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22278000<\/td>\n $3.41M<\/td>\n -2.03%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00089700<\/td>\n $208331.450782<\/td>\n -1.43%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.63000000<\/td>\n $931478.1335<\/td>\n 8.16%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06390000<\/td>\n $269011.57041<\/td>\n -2.44%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33320000<\/td>\n $1.78M<\/td>\n 4.48%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01108000<\/td>\n $417486.550163<\/td>\n -0.54%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01229000<\/td>\n $510602.995231<\/td>\n -2.15%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.85000000<\/td>\n $2.73M<\/td>\n -3.47%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.52200000<\/td>\n $567143.09728<\/td>\n -1.47%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03271000<\/td>\n $226509.072019<\/td>\n 0.15%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$33.39000000<\/td>\n $680288.02347<\/td>\n -0.30%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29790000<\/td>\n $159373.620138<\/td>\n -0.33%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02650000<\/td>\n $611076.356105<\/td>\n -1.82%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01412000<\/td>\n $264443.523902<\/td>\n -0.28%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23980000<\/td>\n $153792.8921<\/td>\n -1.68%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3,867.48000000<\/td>\n $3.97M<\/td>\n -0.33%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00008536<\/td>\n $3.63M<\/td>\n 0.04%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000986<\/td>\n $23.20M<\/td>\n -1.69%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.33900000<\/td>\n $12.05M<\/td>\n 1.06%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.10400000<\/td>\n $16.82M<\/td>\n 3.68%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.57000000<\/td>\n $185435.4522<\/td>\n -1.04%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$322.30000000<\/td>\n $4.09M<\/td>\n 1.26%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.51000000<\/td>\n $2.86M<\/td>\n -0.31%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.76600000<\/td>\n $4.70M<\/td>\n -1.42%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00001985<\/td>\n $7.14M<\/td>\n -3.69%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$12.70000000<\/td>\n $2.82M<\/td>\n 0.24%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.46500000<\/td>\n $3.79M<\/td>\n -1.28%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.60470000<\/td>\n $21.40M<\/td>\n -0.75%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.45840000<\/td>\n $927818.66897<\/td>\n -2.45%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21850000<\/td>\n $1.49M<\/td>\n -1.93%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.34000000<\/td>\n $902398.67814<\/td>\n 0.52%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.61870000<\/td>\n $712322.728508<\/td>\n -0.45%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.14360000<\/td>\n $2.92M<\/td>\n -6.51%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.19000000<\/td>\n $2.28M<\/td>\n -1.33%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00133500<\/td>\n $122348.57635886<\/td>\n 1.83%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2610<\/td>\n $1.78M<\/td>\n -2.06%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00277150<\/td>\n $1.83M<\/td>\n 0.41%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08385000<\/td>\n $405128.82287<\/td>\n -0.13%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03344000<\/td>\n $1.21M<\/td>\n 7.84%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04887000<\/td>\n $467963.13966<\/td>\n -2.26%<\/td>\n <\/tr>
\n
OM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.17450000<\/td>\n $1.86M<\/td>\n -0.23%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07706000<\/td>\n $57700.6201329<\/td>\n -4.03%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33200000<\/td>\n $730355.755078<\/td>\n 1.50%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09636000<\/td>\n $604434.5698955<\/td>\n -2.34%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$48.7400<\/td>\n $591960.0446<\/td>\n -0.73%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08087000<\/td>\n $351946.43507<\/td>\n -1.76%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$148.26000000<\/td>\n $50837.3344<\/td>\n 11.78%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$257.29000000<\/td>\n $49850.5866<\/td>\n 0.46%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$189.03000000<\/td>\n $51376.924<\/td>\n -0.11%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$369.98000000<\/td>\n $50758.8665<\/td>\n 4.92%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[4391.59,4379.82,4378.93,4406.03,4417.46,4374.42,4437.1,4448.4,4466.31,4487.31,4495.61,4491.46,4468.71,4464.13,4484.36,4468.41,4471.92,4510.19,4500.59,4493.55,4476.32,4472.08,4462.33,4432.81],"change":1.03},"BTCUSDT":{"prices":[118850,118619.56,118765.73,119402.42,119621.2,118814.08,119910.78,119731.4,119917.52,120506.6,120836.49,120652.01,120150.1,120257.49,120529.34,120132.8,119875.72,120157.83,120225.89,120039.97,119920.4,119916.93,119640.22,119294.01],"change":0.53},"ETHBTC":{"prices":[0.03694,0.03692,0.03689,0.0369,0.03692,0.03682,0.03701,0.03715,0.03724,0.03723,0.0372,0.03722,0.03719,0.03712,0.0372,0.0372,0.03731,0.03753,0.03743,0.03743,0.03732,0.03728,0.03729,0.03717],"change":0.54},"LTCUSDT":{"prices":[120.14,122.11,119.84,119.82,118.65,117.7,118.82,119.18,119.18,119.22,119.45,119.88,119.88,119.03,119.54,118.2,117.79,117.54,117.39,117.76,117.27,116.81,116.43,115.84],"change":-2.75},"LTCBTC":{"prices":[0.00101,0.001031,0.001009,0.001003,0.000992,0.00099,0.000991,0.000995,0.000993,0.000989,0.000989,0.000993,0.000998,0.00099,0.000992,0.000984,0.000982,0.000978,0.000976,0.000981,0.000978,0.000974,0.000973,0.000971],"change":-3.38},"BCHUSDT":{"prices":[587,590.7,588.8,592.8,590.2,585.3,588.1,589.3,589.6,590.9,591.6,591.5,592.5,594.8,594.5,591.8,592.8,595,595.4,600.4,601,600.2,599.6,598.9],"change":2.38},"BTCUSD":{"prices":[51899.9,51962.1,51663.2,51607.3,51519.8,51139.1,51372.7,51569.9,51446.3,51699.9,51699.9,51495.1,51998,51650,51460.3,51300.1,51427.5,51321.2,51063.6,51061,51192,51222.3,51284.4,51130.1],"change":-2.23},"ETHUSD":{"prices":[3019.02,3024.51,2993.9,2991,2979.09,2943.38,2963.85,2986.26,2968.44,2984.11,2994.64,2986.56,3010.06,2984.6,2988.77,2970.33,2990.01,2977.47,2943.14,2953.74,2951.75,2958.47,2964.01,2939.14],"change":-3},"XRPUSDT":{"prices":[2.9833,2.9888,2.9716,2.9866,2.9857,2.9574,2.9917,3.0449,3.0352,3.0622,3.0898,3.0587,3.0396,3.0322,3.0389,3.0192,3.0063,3.0222,3.0202,3.0286,3.0206,3.0227,3.0339,3.0295],"change":1.36},"BNBUSDT":{"prices":[1040.51,1043.96,1047.81,1060.05,1054.61,1045.82,1055.68,1061.24,1059.21,1068,1073.81,1081.65,1078.8,1092.6,1090.22,1085.81,1088.39,1096.46,1108,1098.79,1094.22,1091.79,1086.24,1084.82],"change":4.87},"USDCUSDT":{"prices":[0.9994,0.9994,0.9993,0.9993,0.9992,0.9993,0.9993,0.9992,0.9992,0.9992,0.9992,0.9993,0.9993,0.9993,0.9993,0.9991,0.9992,0.9991,0.9992,0.9992,0.9992,0.9992,0.9991,0.9992],"change":-0.02},"FILUSDT":{"prices":[2.328,2.342,2.345,2.359,2.348,2.318,2.336,2.342,2.378,2.384,2.383,2.384,2.389,2.386,2.385,2.36,2.34,2.345,2.338,2.351,2.343,2.331,2.33,2.318],"change":-0.22},"SOLUSDT":{"prices":[225.13,225.1,225.28,227.26,226.52,223.6,227.18,228,229.82,232.34,232.29,232.63,232.57,233.12,234.74,231.87,230.95,233.29,232.26,232,231.21,229.34,229.41,227.95],"change":1.43},"LDOUSDT":{"prices":[1.2,1.199,1.206,1.215,1.23,1.207,1.225,1.22,1.235,1.237,1.29,1.286,1.296,1.299,1.301,1.279,1.267,1.273,1.263,1.266,1.25,1.251,1.244,1.238],"change":3.25},"ARBUSDT":{"prices":[0.4404,0.4406,0.4413,0.4436,0.4417,0.4359,0.4429,0.4448,0.4507,0.4524,0.4553,0.4536,0.452,0.4506,0.4527,0.4472,0.4449,0.4485,0.4464,0.4486,0.4466,0.4449,0.4441,0.4407],"change":0.07},"UNIUSDT":{"prices":[8.179,8.193,8.17,8.204,8.182,8.05,8.171,8.185,8.257,8.32,8.348,8.351,8.338,8.292,8.353,8.282,8.241,8.307,8.315,8.357,8.288,8.249,8.215,8.159],"change":-0.28},"ATOMUSDT":{"prices":[4.235,4.253,4.259,4.277,4.273,4.193,4.232,4.246,4.27,4.278,4.297,4.307,4.306,4.298,4.315,4.26,4.237,4.251,4.23,4.25,4.236,4.238,4.241,4.22],"change":-0.07},"SHIBUSDT":{"prices":[1.258e-5,1.26e-5,1.259e-5,1.26e-5,1.255e-5,1.237e-5,1.252e-5,1.257e-5,1.262e-5,1.265e-5,1.266e-5,1.265e-5,1.264e-5,1.26e-5,1.264e-5,1.254e-5,1.247e-5,1.255e-5,1.251e-5,1.252e-5,1.249e-5,1.245e-5,1.241e-5,1.234e-5],"change":-2.14},"DOGEUSDT":{"prices":[0.2582,0.25786,0.25603,0.2568,0.25519,0.25161,0.25495,0.25589,0.25623,0.25883,0.25908,0.26073,0.26182,0.26032,0.262,0.26021,0.25679,0.25911,0.25926,0.2602,0.25739,0.25579,0.25538,0.25415],"change":-1.36},"TRXUSDT":{"prices":[0.3414,0.341,0.3415,0.3415,0.3418,0.3415,0.3421,0.3424,0.3429,0.3435,0.3431,0.3427,0.3427,0.3427,0.3426,0.3426,0.3427,0.3433,0.3436,0.3442,0.3437,0.3443,0.3439,0.3423],"change":0.35},"ADAUSDT":{"prices":[0.8551,0.8525,0.8502,0.8554,0.8534,0.8411,0.8538,0.8588,0.861,0.8714,0.8743,0.8709,0.8687,0.8655,0.8706,0.8624,0.8563,0.8625,0.8617,0.864,0.8607,0.858,0.857,0.8528],"change":-0.42},"GRTUSDT":{"prices":[0.0864,0.0865,0.0867,0.0871,0.0863,0.0855,0.0865,0.087,0.0878,0.0881,0.0883,0.0884,0.0886,0.0883,0.0885,0.0877,0.0875,0.0875,0.0874,0.088,0.0877,0.0875,0.0873,0.0867],"change":0.35},"AVAXUSDT":{"prices":[30.53,30.58,30.52,30.61,30.28,29.77,30.01,30.23,30.5,30.69,31.01,30.92,30.89,30.94,30.98,30.75,30.48,30.88,30.76,30.81,30.58,30.27,30.18,30.03],"change":-1.61},"AAVEUSDT":{"prices":[285.13,284.09,282.96,284.41,283.21,280.36,283.95,285.57,288.07,290.51,291.88,290.32,289.15,287.78,288.98,287.78,288.29,291.33,289.78,289.94,288,286.7,285.56,284.33],"change":-0.64},"XLMUSDT":{"prices":[0.4006,0.4027,0.4017,0.4031,0.4032,0.3964,0.4022,0.4078,0.4067,0.4077,0.4115,0.4105,0.4089,0.4071,0.4087,0.4035,0.4023,0.4038,0.4025,0.4031,0.402,0.4,0.4007,0.3994],"change":-0.08},"ALGOUSDT":{"prices":[0.2236,0.2242,0.2239,0.2249,0.2241,0.22,0.2213,0.2222,0.2244,0.2256,0.2266,0.2253,0.225,0.2243,0.225,0.2227,0.2213,0.2223,0.2221,0.2242,0.2234,0.2227,0.2226,0.2219],"change":-0.8},"ETCUSDT":{"prices":[19.84,19.99,19.8,19.78,19.66,19.52,19.72,19.79,19.86,19.93,20.03,20.04,19.98,19.95,20.07,19.89,19.75,19.87,19.8,19.88,19.76,19.71,19.7,19.57],"change":-1.61},"LINKUSDT":{"prices":[22.49,22.48,22.41,22.52,22.39,22.09,22.43,22.51,22.72,22.98,22.93,22.83,22.81,22.69,22.77,22.64,22.57,22.7,22.59,22.61,22.49,22.41,22.39,22.25],"change":-1.42},"NEARUSDT":{"prices":[2.894,2.912,2.891,2.903,2.887,2.84,2.882,2.888,2.922,2.942,2.949,2.966,2.962,2.97,2.968,2.949,2.908,2.938,2.92,2.943,2.919,2.929,2.915,2.894],"change":0.42},"DOTUSDT":{"prices":[4.209,4.241,4.253,4.273,4.278,4.208,4.242,4.266,4.296,4.316,4.317,4.316,4.3,4.297,4.306,4.254,4.23,4.24,4.241,4.263,4.231,4.212,4.205,4.186],"change":-0.19},"ZTKNUSDT":{"prices":[0.0004046,0.000404,0.0004043,0.000406,0.0004065,0.0004045,0.0004073,0.0004067,0.0004073,0.000409,0.0004094,0.0004092,0.0004079,0.0004081,0.0004088,0.0004077,0.0004072,0.0004078,0.0004081,0.0004076,0.0004073,0.0004072,0.0004066,0.000406],"change":0.5},"TRUMPUSDT":{"prices":[7.72,7.74,7.74,7.75,7.72,7.61,7.69,7.68,7.72,7.78,7.76,7.78,7.8,7.82,7.83,7.77,7.73,7.74,7.72,7.76,7.74,7.72,7.78,7.72],"change":0.26},"VETUSDT":{"prices":[0.02338,0.02351,0.02354,0.0236,0.02353,0.02317,0.02333,0.02354,0.02344,0.02366,0.02375,0.02372,0.02365,0.02368,0.02373,0.02357,0.02355,0.02359,0.02357,0.02377,0.02367,0.02349,0.02345,0.02331],"change":-0.6},"SUSHIUSDT":{"prices":[0.7137,0.7151,0.7134,0.7136,0.7081,0.6996,0.7098,0.7079,0.7164,0.7215,0.7258,0.7269,0.7212,0.7181,0.7224,0.7147,0.7107,0.7154,0.7148,0.7185,0.7187,0.7167,0.7141,0.7092],"change":-0.78},"KSMUSDT":{"prices":[15.12,15.23,15.27,15.38,15.3,15.08,15.23,15.28,15.38,15.46,15.43,15.44,15.45,15.39,15.45,15.28,15.21,15.24,15.2,15.26,15.19,15.12,15.03,14.99],"change":-0.66},"CAKEUSDT":{"prices":[2.646,2.661,2.662,2.68,2.663,2.629,2.666,2.697,2.769,2.805,2.977,3.094,3.068,3.181,3.095,3.01,3.026,3.134,3.356,3.386,3.328,3.39,3.272,3.233],"change":23.12},"CRVUSDT":{"prices":[0.7356,0.7327,0.7334,0.7376,0.7358,0.7233,0.7351,0.7376,0.7467,0.7541,0.7557,0.7488,0.7428,0.7397,0.7439,0.7376,0.7343,0.7416,0.7394,0.7481,0.748,0.7516,0.7517,0.7446],"change":1.43},"BATUSDT":{"prices":[0.1533,0.1535,0.1536,0.1544,0.1534,0.1514,0.1533,0.1538,0.1544,0.1553,0.1555,0.1551,0.1549,0.1544,0.1549,0.154,0.1529,0.1534,0.1548,0.1546,0.1541,0.1532,0.1531,0.1527],"change":-0.59},"1INCHUSDT":{"prices":[0.2663,0.2679,0.2651,0.2669,0.2665,0.263,0.265,0.2647,0.2654,0.2665,0.2675,0.2674,0.2666,0.267,0.2682,0.2656,0.2643,0.2659,0.2669,0.2676,0.266,0.2644,0.2638,0.2626],"change":-0.79},"CHZUSDT":{"prices":[0.04575,0.04548,0.04661,0.04597,0.04604,0.04538,0.04566,0.04585,0.04596,0.04603,0.04576,0.04568,0.0457,0.0455,0.04576,0.04535,0.04519,0.04529,0.04528,0.04574,0.0449,0.04455,0.04475,0.04454],"change":-1.83},"LRCUSDT":{"prices":[0.0904,0.0906,0.0897,0.0894,0.0891,0.0884,0.0888,0.0891,0.0896,0.0902,0.0904,0.0895,0.0894,0.0888,0.0892,0.0883,0.0876,0.0886,0.0883,0.0886,0.0884,0.0881,0.0883,0.0878],"change":-3.2},"FTTUSDT":{"prices":[0.9337,0.9354,0.9383,0.94,0.9331,0.9277,0.9394,0.9457,0.948,0.9404,0.9496,0.942,0.9416,0.9439,0.9423,0.9324,0.934,0.9331,0.9306,0.9293,0.9295,0.9307,0.9269,0.925],"change":-0.76},"STXUSDT":{"prices":[0.612,0.614,0.614,0.615,0.612,0.604,0.614,0.616,0.618,0.62,0.622,0.623,0.62,0.62,0.623,0.62,0.614,0.619,0.616,0.619,0.617,0.616,0.615,0.612],"change":0},"KAVAUSDT":{"prices":[0.3305,0.3301,0.3302,0.3303,0.3284,0.3264,0.3282,0.3288,0.3297,0.332,0.333,0.3323,0.3319,0.3311,0.3315,0.33,0.3286,0.3293,0.3303,0.331,0.3303,0.3291,0.3289,0.329],"change":-0.33},"CELRUSDT":{"prices":[0.00777,0.00778,0.00775,0.00783,0.00779,0.00768,0.00779,0.0078,0.00782,0.00788,0.00792,0.00783,0.00784,0.00779,0.00783,0.00776,0.00771,0.00774,0.00772,0.00776,0.00775,0.00772,0.0077,0.00767],"change":-1.16},"COTIUSDT":{"prices":[0.04635,0.04662,0.04651,0.04651,0.04633,0.04564,0.04637,0.04664,0.04664,0.04702,0.04695,0.04696,0.04686,0.04708,0.04715,0.047,0.04675,0.04711,0.04709,0.04757,0.04725,0.04712,0.04687,0.04654],"change":0.5},"SKLUSDT":{"prices":[0.02548,0.02545,0.02539,0.02546,0.02521,0.02488,0.02515,0.02518,0.02533,0.02582,0.02567,0.02567,0.02553,0.02548,0.02554,0.02528,0.02508,0.02523,0.02526,0.02532,0.02523,0.02519,0.0251,0.02498],"change":-2},"FETUSDT":{"prices":[0.594,0.591,0.589,0.591,0.592,0.583,0.591,0.597,0.598,0.606,0.612,0.604,0.603,0.605,0.607,0.599,0.593,0.597,0.596,0.597,0.595,0.597,0.595,0.591],"change":0},"BANDUSDT":{"prices":[0.692,0.691,0.691,0.696,0.691,0.682,0.689,0.693,0.696,0.701,0.703,0.697,0.698,0.696,0.696,0.689,0.686,0.689,0.693,0.694,0.694,0.692,0.69,0.686],"change":-0.87},"BNTUSDT":{"prices":[0.6984,0.6991,0.6976,0.6995,0.7,0.6909,0.6981,0.7002,0.7027,0.7065,0.7086,0.7053,0.7042,0.7027,0.7055,0.6996,0.6974,0.7029,0.702,0.7045,0.7031,0.7026,0.7006,0.6975],"change":-0.19},"HBARUSDT":{"prices":[0.22682,0.22768,0.22708,0.22769,0.22644,0.22258,0.2258,0.22715,0.22749,0.2289,0.22945,0.22888,0.22808,0.22693,0.22746,0.22486,0.22398,0.22502,0.22467,0.22578,0.22521,0.22402,0.22382,0.22278],"change":-2.03},"HOTUSDT":{"prices":[0.000907,0.000911,0.000908,0.000914,0.000912,0.000896,0.000905,0.000907,0.000907,0.000909,0.000921,0.000917,0.000912,0.000911,0.000913,0.000905,0.000902,0.000906,0.000907,0.000911,0.000908,0.000905,0.000904,0.000897],"change":-1.43},"XVSUSDT":{"prices":[6.13,6.16,6.14,6.17,6.14,6.08,6.14,6.15,6.23,6.27,6.3,6.35,6.35,6.43,6.53,6.44,6.42,6.46,6.59,6.55,6.66,6.73,6.64,6.63],"change":8.16},"ENJUSDT":{"prices":[0.0655,0.0656,0.0654,0.0655,0.0653,0.0641,0.0648,0.065,0.0654,0.0657,0.0658,0.0655,0.0654,0.0652,0.0653,0.0648,0.0643,0.0647,0.0643,0.0649,0.0646,0.0643,0.0641,0.0639],"change":-2.44},"MANAUSDT":{"prices":[0.3187,0.3198,0.3195,0.3194,0.3169,0.3166,0.3252,0.329,0.3289,0.3304,0.33,0.3311,0.3346,0.3336,0.3394,0.3355,0.3406,0.343,0.3432,0.3487,0.3425,0.3385,0.3366,0.3332],"change":4.48},"ZILUSDT":{"prices":[0.01112,0.01115,0.01115,0.01116,0.01111,0.01099,0.01109,0.01114,0.0112,0.01126,0.01135,0.01131,0.01132,0.0113,0.01132,0.01124,0.01117,0.01123,0.01121,0.01127,0.01122,0.01114,0.01109,0.01108],"change":-0.54},"RVNUSDT":{"prices":[0.01255,0.01254,0.01249,0.01248,0.01247,0.01221,0.01231,0.01236,0.01247,0.01259,0.01262,0.01257,0.01257,0.01252,0.01256,0.01248,0.01241,0.01243,0.01244,0.01249,0.01241,0.01235,0.01236,0.01229],"change":-2.15},"ARUSDT":{"prices":[6.06,6.05,6.04,6.08,6.03,5.91,5.99,6.01,6.15,6.09,6.14,6.11,6.09,6.08,6.1,6.03,5.93,5.98,5.97,6,5.95,5.88,5.88,5.85],"change":-3.47},"LPTUSDT":{"prices":[6.597,6.608,6.577,6.611,6.589,6.5,6.55,6.567,6.577,6.63,6.61,6.597,6.565,6.553,6.602,6.541,6.497,6.526,6.529,6.568,6.551,6.531,6.536,6.522],"change":-1.47},"JSTUSDT":{"prices":[0.03266,0.03266,0.03266,0.03269,0.03268,0.03257,0.0326,0.03262,0.03261,0.03265,0.03268,0.03271,0.03275,0.03272,0.03275,0.03272,0.03264,0.03272,0.03267,0.03271,0.03269,0.0327,0.03272,0.03271],"change":0.15},"TRBUSDT":{"prices":[33.44,33.61,33.52,33.68,33.45,32.94,33.44,33.55,33.77,33.97,34.06,33.97,33.77,33.75,33.89,33.61,33.4,33.64,33.5,33.75,33.66,33.58,33.6,33.39],"change":-0.3},"PERPUSDT":{"prices":[0.299,0.3012,0.3009,0.301,0.3,0.297,0.2996,0.2997,0.3019,0.303,0.3043,0.3045,0.3028,0.3027,0.3039,0.3008,0.3008,0.3025,0.3009,0.3036,0.3017,0.3007,0.2997,0.2979],"change":-0.33},"ROSEUSDT":{"prices":[0.02691,0.02689,0.02682,0.02697,0.02677,0.02638,0.02673,0.02676,0.02702,0.02727,0.02728,0.02727,0.02731,0.02711,0.02716,0.02676,0.02653,0.02669,0.02668,0.02686,0.02677,0.02668,0.02664,0.0265],"change":-1.82},"ANKRUSDT":{"prices":[0.01417,0.01418,0.01414,0.01415,0.01412,0.01393,0.01406,0.01409,0.01414,0.01421,0.01426,0.01425,0.01424,0.01424,0.01432,0.01423,0.01417,0.01428,0.01428,0.01437,0.01429,0.01423,0.01419,0.01412],"change":-0.28},"STORJUSDT":{"prices":[0.244,0.2449,0.2442,0.2442,0.2425,0.2384,0.2419,0.2425,0.2437,0.245,0.2449,0.2446,0.244,0.2439,0.2446,0.2431,0.2424,0.2432,0.2424,0.2439,0.2431,0.2416,0.2411,0.2398],"change":-1.68},"PAXGUSDT":{"prices":[3882.45,3885.28,3889.98,3887.37,3882.96,3851.29,3839.02,3854.71,3855.8,3859.31,3863.9,3861.5,3850.75,3860.2,3865.37,3859.61,3861.62,3853.31,3848.85,3851.83,3860.58,3862.45,3870.76,3867.48],"change":-0.33},"FLOKIUSDT":{"prices":[8.49e-5,8.513e-5,8.484e-5,8.552e-5,8.491e-5,8.352e-5,8.507e-5,8.559e-5,8.634e-5,8.775e-5,8.88e-5,8.787e-5,8.796e-5,8.755e-5,8.798e-5,8.638e-5,8.58e-5,8.646e-5,8.647e-5,8.697e-5,8.645e-5,8.596e-5,8.594e-5,8.536e-5],"change":0.04},"PEPEUSDT":{"prices":[1.003e-5,1.0e-5,9.98e-6,1.001e-5,9.96e-6,9.8e-6,1.0e-5,1.002e-5,1.007e-5,1.018e-5,1.03e-5,1.027e-5,1.024e-5,1.019e-5,1.021e-5,1.008e-5,1.0e-5,1.003e-5,1.003e-5,1.008e-5,9.98e-6,9.92e-6,9.92e-6,9.86e-6],"change":-1.69},"WLDUSDT":{"prices":[1.327,1.34,1.338,1.331,1.327,1.302,1.319,1.327,1.341,1.351,1.358,1.357,1.353,1.351,1.354,1.341,1.329,1.335,1.336,1.353,1.34,1.34,1.344,1.339],"change":1.06},"APTUSDT":{"prices":[4.954,5.008,5.113,5.068,5,4.997,5.023,5.106,5.164,5.143,5.194,5.19,5.198,5.161,5.227,5.179,5.122,5.116,5.124,5.128,5.116,5.159,5.139,5.104],"change":3.68},"AGLDUSDT":{"prices":[0.578,0.578,0.577,0.581,0.578,0.57,0.574,0.579,0.58,0.581,0.584,0.583,0.581,0.579,0.582,0.577,0.573,0.576,0.574,0.575,0.575,0.572,0.572,0.57],"change":-1.04},"TAOUSDT":{"prices":[318.4,318.6,317.9,319.2,318.5,314.1,318.8,319.7,321.8,325.7,325.9,324.6,324.3,323.3,325.7,323.3,321.9,325.9,326.1,328.1,327.8,325.7,325.8,322.3],"change":1.26},"ICPUSDT":{"prices":[4.519,4.517,4.519,4.529,4.503,4.446,4.512,4.521,4.538,4.561,4.58,4.571,4.563,4.563,4.581,4.538,4.513,4.541,4.529,4.546,4.545,4.524,4.535,4.51],"change":-0.31},"WIFUSDT":{"prices":[0.777,0.778,0.776,0.78,0.773,0.762,0.777,0.779,0.783,0.79,0.794,0.794,0.792,0.788,0.788,0.777,0.771,0.775,0.771,0.775,0.77,0.768,0.771,0.766],"change":-1.42},"BONKUSDT":{"prices":[2.058e-5,2.055e-5,2.05e-5,2.064e-5,2.042e-5,1.99e-5,2.033e-5,2.032e-5,2.052e-5,2.079e-5,2.092e-5,2.077e-5,2.077e-5,2.072e-5,2.083e-5,2.054e-5,2.034e-5,2.047e-5,2.035e-5,2.041e-5,2.028e-5,2.016e-5,1.997e-5,1.985e-5],"change":-3.69},"INJUSDT":{"prices":[12.64,12.66,12.66,12.7,12.62,12.43,12.59,12.64,12.73,12.83,12.91,12.96,12.87,12.88,12.95,12.88,12.74,12.86,12.84,12.86,12.8,12.85,12.78,12.7],"change":0.24},"TIAUSDT":{"prices":[1.481,1.482,1.483,1.486,1.467,1.454,1.476,1.481,1.494,1.506,1.511,1.509,1.509,1.502,1.502,1.48,1.468,1.478,1.472,1.482,1.476,1.475,1.472,1.465],"change":-1.28},"ENAUSDT":{"prices":[0.6044,0.6111,0.6279,0.6252,0.6314,0.6187,0.624,0.6323,0.642,0.6464,0.6424,0.6431,0.6379,0.6281,0.6311,0.6242,0.6159,0.618,0.6155,0.6173,0.6123,0.6112,0.6085,0.6047],"change":-0.75},"JUPUSDT":{"prices":[0.4692,0.4673,0.4676,0.4695,0.4649,0.4565,0.4632,0.4642,0.47,0.4721,0.471,0.4717,0.4712,0.4705,0.4731,0.4663,0.4617,0.4658,0.4647,0.4657,0.4638,0.4615,0.4614,0.4584],"change":-2.45},"PNUTUSDT":{"prices":[0.2219,0.2225,0.2221,0.2231,0.2216,0.2181,0.2206,0.2215,0.2235,0.2238,0.2248,0.2242,0.2234,0.2232,0.2245,0.2222,0.2205,0.2218,0.2211,0.2228,0.2209,0.2199,0.2201,0.2185],"change":-1.93},"ORDIUSDT":{"prices":[8.326,8.392,8.398,8.425,8.401,8.278,8.395,8.412,8.523,8.606,8.712,8.747,8.682,8.642,8.633,8.483,8.38,8.389,8.372,8.398,8.404,8.372,8.401,8.34],"change":0.52},"DYDXUSDT":{"prices":[0.6239,0.6263,0.6249,0.6257,0.6235,0.6133,0.6189,0.6195,0.6284,0.6307,0.6347,0.6375,0.6352,0.633,0.6333,0.6253,0.6178,0.6213,0.619,0.6265,0.6249,0.6238,0.623,0.6187],"change":-0.45},"STRKUSDT":{"prices":[0.1525,0.1533,0.1542,0.154,0.1564,0.1559,0.1552,0.153,0.1539,0.1541,0.1546,0.1547,0.1495,0.1486,0.1491,0.1465,0.1456,0.1463,0.1468,0.1482,0.1479,0.1458,0.1448,0.1436],"change":-6.51},"RUNEUSDT":{"prices":[1.212,1.206,1.205,1.213,1.209,1.196,1.209,1.213,1.216,1.218,1.223,1.219,1.215,1.214,1.217,1.206,1.201,1.208,1.205,1.207,1.202,1.198,1.196,1.19],"change":-1.33},"BIBUSDT":{"prices":[0.001317,0.001316,0.001319,0.001324,0.001326,0.001306,0.001325,0.001333,0.001342,0.00136,0.001361,0.001355,0.001361,0.001362,0.001375,0.001359,0.001352,0.001364,0.001365,0.001356,0.00135,0.001338,0.00134,0.001335],"change":1.83},"PIUSDT":{"prices":[0.2662,0.2668,0.2663,0.2676,0.266,0.265,0.2651,0.2645,0.2656,0.2662,0.2666,0.2668,0.266,0.2652,0.2654,0.2621,0.2618,0.2631,0.2613,0.2619,0.262,0.2617,0.2621,0.261],"change":-2.06},"BEARBUSDT":{"prices":[0.0027634,0.0027595,0.002762,0.0027725,0.0027762,0.0027627,0.0027807,0.0027779,0.0027809,0.0027907,0.0027961,0.0027934,0.0027847,0.0027863,0.002791,0.0027845,0.0027805,0.0027849,0.002786,0.002783,0.002781,0.0027807,0.0027765,0.0027715],"change":0.41},"TUTUSDT":{"prices":[0.08402,0.08401,0.08389,0.08281,0.08386,0.08398,0.08388,0.08294,0.08281,0.083,0.08283,0.08292,0.08278,0.083,0.08274,0.08282,0.08286,0.08255,0.08381,0.08391,0.08402,0.08388,0.08393,0.08385],"change":-0.13},"MUBARAKUSDT":{"prices":[0.03135,0.03159,0.03146,0.03153,0.03105,0.0305,0.03121,0.03163,0.03148,0.03236,0.03277,0.0326,0.03285,0.03381,0.03425,0.03295,0.03239,0.03265,0.03468,0.03481,0.03412,0.03409,0.03363,0.03344],"change":7.84},"BABYUSDT":{"prices":[0.05004,0.04991,0.04958,0.05014,0.0499,0.0491,0.04968,0.04974,0.05026,0.05043,0.05044,0.0504,0.05049,0.05095,0.05093,0.0502,0.04973,0.04969,0.04968,0.04979,0.04969,0.04924,0.04926,0.04887],"change":-2.26},"OMUSDT":{"prices":[0.1743,0.1739,0.1742,0.1752,0.1742,0.171,0.1728,0.1735,0.1766,0.177,0.1776,0.1789,0.1775,0.1761,0.1769,0.1747,0.1739,0.175,0.1746,0.1761,0.1761,0.1757,0.1755,0.1745],"change":-0.23},"BIDUSDT":{"prices":[0.08018,0.08051,0.08004,0.08033,0.07998,0.07812,0.07917,0.07953,0.07994,0.08066,0.08105,0.08,0.08001,0.08017,0.08047,0.07949,0.07881,0.07905,0.07906,0.07953,0.07866,0.0781,0.07795,0.07706],"change":-4.03},"INITUSDT":{"prices":[0.3248,0.3249,0.3232,0.3256,0.3226,0.3168,0.3199,0.3222,0.3257,0.3283,0.333,0.3324,0.3352,0.3392,0.3417,0.3375,0.3314,0.3375,0.3401,0.3377,0.3345,0.3332,0.3348,0.332],"change":1.5},"PLUMEUSDT":{"prices":[0.09952,0.0998,0.10132,0.10103,0.10041,0.09865,0.09908,0.09947,0.09963,0.09911,0.09977,0.09927,0.09887,0.09915,0.09897,0.09828,0.09734,0.09705,0.0973,0.09786,0.09764,0.09741,0.09712,0.09636],"change":-2.34},"HYPEUSDT":{"prices":[49.36,49.36,49.57,49.62,49.1,48.73,49.16,49.1,49.8,49.97,50.81,50.7,50.13,50.13,50.77,50.44,49.69,50.58,50.16,50.32,50.11,49.74,49.48,48.74],"change":-0.73},"SAHARAUSDT":{"prices":[0.08197,0.08259,0.08245,0.0825,0.08209,0.08151,0.08243,0.0824,0.08246,0.08278,0.08332,0.08311,0.08284,0.08317,0.08371,0.083,0.08224,0.08214,0.08177,0.0825,0.08259,0.08224,0.08151,0.08087],"change":-1.76},"CRCLXUSDT":{"prices":[132.67,132.94,132.94,132.55,135.2,135.76,138.97,139.67,148.27,147.68,150.14,148.14,146.48,146.93,147.61,147.93,148.14,148.26,148.79,148.25,148.6,148.4,148.86,148.26],"change":11.78},"AAPLXUSDT":{"prices":[256.92,256.6,256.65,255.98,255.48,256.41,256.81,257.26,257.62,257.19,257.25,257.43,257.43,257.27,257.3,257.59,257.8,257.77,257.55,257.51,257.61,257.41,257.32,257.29],"change":0.46},"NVDAXUSDT":{"prices":[189.18,189.55,189.52,189.45,190.14,189.89,190.14,189.13,188.87,188.33,188.85,188.21,188.15,188.52,188.7,188.61,188.56,188.61,188.63,188.66,189.12,189.14,189.28,189.03],"change":-0.11},"COINXUSDT":{"prices":[352.72,353.32,353.27,353.87,365.73,357.98,364.47,368.76,370.8,373.36,373.1,371.03,370.46,370.37,371.72,372.19,372.53,372.17,371.52,371.6,371.61,371.64,371.2,369.98],"change":4.92}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2025 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup