mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,360.00<\/td>\n $133.12M<\/td>\n -2.57%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$116,636.00<\/td>\n $127.35M<\/td>\n -0.90%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03737000<\/td>\n $293.44648173<\/td>\n -1.76%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$118.29<\/td>\n $8.45M<\/td>\n -1.94%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00101400<\/td>\n $6.48454393<\/td>\n -0.98%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$571.10000000<\/td>\n $3.63M<\/td>\n -2.09%<\/td>\n <\/tr>
\n
BTC\/USD<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$67,870.50<\/td>\n $33.42M<\/td>\n -2.23%<\/td>\n <\/tr>
\n
ETH\/USD<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3,559.30<\/td>\n $25.47M<\/td>\n -3.00%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.0862<\/td>\n $53.19M<\/td>\n -0.44%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$846.52<\/td>\n $18.93M<\/td>\n -0.88%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.9995<\/td>\n $385.47M<\/td>\n 0.01%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.491<\/td>\n $4.38M<\/td>\n -2.58%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$184.12<\/td>\n $57.88M<\/td>\n -3.70%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.300<\/td>\n $5.30M<\/td>\n -5.04%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.5187<\/td>\n $18.80M<\/td>\n -2.99%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$10.615<\/td>\n $12.95M<\/td>\n -3.87%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.505<\/td>\n $2.02M<\/td>\n -2.64%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00001281<\/td>\n $4.96M<\/td>\n -1.76%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22538000<\/td>\n $29.90M<\/td>\n -3.39%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.35000<\/td>\n $17.02M<\/td>\n -0.79%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.9275<\/td>\n $32.90M<\/td>\n -2.78%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0926<\/td>\n $1.22M<\/td>\n -1.70%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$23.92<\/td>\n $20.12M<\/td>\n -4.47%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$292.73<\/td>\n $4.79M<\/td>\n -2.81%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.4185<\/td>\n $7.50M<\/td>\n -1.76%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2586<\/td>\n $4.23M<\/td>\n -2.19%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$21.71<\/td>\n $3.46M<\/td>\n -2.60%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$25.890<\/td>\n $50.92M<\/td>\n 1.29%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.605<\/td>\n $9.70M<\/td>\n -4.12%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.949<\/td>\n $8.00M<\/td>\n -2.81%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0005819<\/td>\n $451941.2528053<\/td>\n -0.70%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.1100<\/td>\n $8.19M<\/td>\n -1.41%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02413000<\/td>\n $3.03M<\/td>\n -3.05%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.80000000<\/td>\n $1.53M<\/td>\n -3.73%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$14.81000000<\/td>\n $384596.63939<\/td>\n -3.77%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.70400000<\/td>\n $2.91M<\/td>\n -2.17%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.89380000<\/td>\n $6.12M<\/td>\n 1.92%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15480000<\/td>\n $689900.1502<\/td>\n -3.49%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.25190000<\/td>\n $486044.17234<\/td>\n -2.14%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04042000<\/td>\n $700356.79597<\/td>\n -2.13%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08920000<\/td>\n $783988.8921<\/td>\n -2.30%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.91060000<\/td>\n $176148.664108<\/td>\n -2.51%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.69800000<\/td>\n $1.02M<\/td>\n -2.92%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.38240000<\/td>\n $469936.99251<\/td>\n 0.29%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00855000<\/td>\n $564107.401805<\/td>\n -4.04%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05299000<\/td>\n $239008.92284<\/td>\n -3.60%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03548000<\/td>\n $3.96M<\/td>\n -10.83%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.68300000<\/td>\n $5.70M<\/td>\n -3.12%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.73600000<\/td>\n $718597.1955<\/td>\n -2.13%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.79800000<\/td>\n $71146.1113<\/td>\n -1.46%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.24748000<\/td>\n $5.69M<\/td>\n -1.73%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00096700<\/td>\n $520720.646669<\/td>\n -3.30%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.09000000<\/td>\n $288729.5847<\/td>\n -2.72%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06930000<\/td>\n $473206.1217<\/td>\n -2.81%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28980000<\/td>\n $938046.6063<\/td>\n -2.33%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01113000<\/td>\n $527334.680226<\/td>\n -3.30%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01374000<\/td>\n $433695.04632<\/td>\n -3.03%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.08000000<\/td>\n $1.48M<\/td>\n -3.67%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.42000000<\/td>\n $1.18M<\/td>\n -5.32%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03284000<\/td>\n $292833.528577<\/td>\n -1.97%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$36.62000000<\/td>\n $720395.38084<\/td>\n -2.61%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.26560000<\/td>\n $217732.391562<\/td>\n -4.39%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02782000<\/td>\n $928835.45993<\/td>\n -5.79%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01556000<\/td>\n $413127.979158<\/td>\n -1.71%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.26370000<\/td>\n $218931.8829<\/td>\n -2.19%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3,335.73000000<\/td>\n $2.18M<\/td>\n 0.15%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00010444<\/td>\n $5.85M<\/td>\n -1.69%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00001082<\/td>\n $22.21M<\/td>\n -2.96%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.96400000<\/td>\n $9.34M<\/td>\n -3.79%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.64400000<\/td>\n $7.17M<\/td>\n -3.67%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.70700000<\/td>\n $268206.5381<\/td>\n -1.12%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$357.80000000<\/td>\n $6.10M<\/td>\n -4.18%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.35900000<\/td>\n $2.65M<\/td>\n -2.35%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.88100000<\/td>\n $8.79M<\/td>\n -3.82%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002292<\/td>\n $8.82M<\/td>\n -4.06%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$14.50000000<\/td>\n $6.63M<\/td>\n -5.78%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.76700000<\/td>\n $4.73M<\/td>\n -3.50%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.68900000<\/td>\n $21.58M<\/td>\n -3.35%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.49640000<\/td>\n $1.39M<\/td>\n -2.76%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22500000<\/td>\n $3.84M<\/td>\n -1.92%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.02500000<\/td>\n $1.32M<\/td>\n -2.24%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.64830000<\/td>\n $852467.515361<\/td>\n -2.36%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13540000<\/td>\n $1.71M<\/td>\n -3.35%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.34300000<\/td>\n $2.61M<\/td>\n -2.54%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00110300<\/td>\n $101062.66431401<\/td>\n -3.67%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.3641<\/td>\n $6.37M<\/td>\n -5.16%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00341300<\/td>\n $2.54M<\/td>\n -0.65%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05995000<\/td>\n $144520.36904<\/td>\n 0.22%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03383000<\/td>\n $910875.889286<\/td>\n -3.37%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05421000<\/td>\n $495381.51864<\/td>\n -4.21%<\/td>\n <\/tr>
\n
OM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.24710000<\/td>\n $1.84M<\/td>\n -3.81%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07956000<\/td>\n $65075.404788<\/td>\n -0.93%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.38850000<\/td>\n $884085.930079<\/td>\n -3.91%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09335000<\/td>\n $1.73M<\/td>\n -1.89%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$43.8300<\/td>\n $476442.4514<\/td>\n -5.46%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09068000<\/td>\n $720823.63472<\/td>\n -3.20%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$142.63000000<\/td>\n $51621.4092<\/td>\n -4.88%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$231.30000000<\/td>\n $52773.2328<\/td>\n 0.10%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$182.55000000<\/td>\n $52413.5557<\/td>\n 1.55%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$322.09000000<\/td>\n $54483.9456<\/td>\n 1.36%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[4521.56,4472.33,4463.21,4396.83,4320.79,4320.22,4337.17,4313.09,4253.14,4257.47,4259.11,4292.72,4264.29,4274.37,4343.3,4295.81,4333.56,4345.52,4320.35,4343.21,4366.71,4355.31,4331.56,4360],"change":-2.57},"BTCUSDT":{"prices":[117955,117405.01,117290.2,116269.54,115454.01,115319,115469.51,115687.99,115245.56,115205.99,115135.43,115038.46,115059.76,114947.27,115519.99,115001,115633.73,116145.34,115962.24,116428.99,116481.81,116313.99,116407.99,116636],"change":-0.9},"ETHBTC":{"prices":[0.03833,0.0381,0.03806,0.03782,0.03744,0.03747,0.03757,0.03728,0.03689,0.03696,0.03699,0.03732,0.03706,0.03718,0.03761,0.03736,0.03748,0.03741,0.03725,0.03731,0.03748,0.03744,0.03722,0.03737],"change":-1.76},"LTCUSDT":{"prices":[121.65,120.71,120.4,118.93,115.96,116.55,116.92,117.22,116.01,116.1,115.63,116.77,116.5,116.37,117.57,117.4,118.12,118.08,117.1,117.88,118.35,117.85,117.66,118.29],"change":-1.94},"LTCBTC":{"prices":[0.001031,0.001028,0.001027,0.001023,0.001005,0.00101,0.001012,0.001013,0.001007,0.001009,0.001005,0.001015,0.001013,0.001014,0.001017,0.001021,0.001019,0.001016,0.00101,0.001013,0.001016,0.001013,0.00101,0.001014],"change":-0.98},"BCHUSDT":{"prices":[585.1,582,581.9,578.5,568.4,568.2,570.3,570.4,566.7,566.8,564.2,565.8,563.4,562.3,566,561.9,565.1,566,563.9,566.6,567.9,570.5,569.6,571.1],"change":-2.09},"BTCUSD":{"prices":[51899.9,51962.1,51663.2,51607.3,51519.8,51139.1,51372.7,51569.9,51446.3,51699.9,51699.9,51495.1,51998,51650,51460.3,51300.1,51427.5,51321.2,51063.6,51061,51192,51222.3,51284.4,51130.1],"change":-2.23},"ETHUSD":{"prices":[3019.02,3024.51,2993.9,2991,2979.09,2943.38,2963.85,2986.26,2968.44,2984.11,2994.64,2986.56,3010.06,2984.6,2988.77,2970.33,2990.01,2977.47,2943.14,2953.74,2951.75,2958.47,2964.01,2939.14],"change":-3},"XRPUSDT":{"prices":[3.1107,3.0877,3.082,3.0416,3.0103,2.9901,2.9984,2.992,2.9713,2.9641,2.9624,2.9672,2.9696,2.9644,2.9904,2.9755,2.9961,3.016,3.0038,3.0705,3.066,3.0821,3.08,3.0862],"change":-0.44},"BNBUSDT":{"prices":[857.9,855.38,857.05,844.05,837.29,835.71,837.59,835.36,828.87,830.22,831.78,832.36,831.14,831.54,839.76,833.6,838.73,841.85,839.41,845.72,845.64,844.9,845.24,846.52],"change":-0.88},"USDCUSDT":{"prices":[0.9994,0.9993,0.9993,0.9993,0.9993,0.9993,0.9993,0.9993,0.9994,0.9993,0.9993,0.9994,0.9994,0.9994,0.9994,0.9995,0.9994,0.9995,0.9994,0.9994,0.9994,0.9995,0.9995,0.9995],"change":0.01},"FILUSDT":{"prices":[2.576,2.557,2.551,2.514,2.475,2.475,2.486,2.484,2.449,2.451,2.434,2.451,2.448,2.449,2.482,2.463,2.476,2.472,2.447,2.467,2.476,2.47,2.471,2.491],"change":-2.58},"SOLUSDT":{"prices":[193.09,191,190.16,186.53,183.95,182.7,182.91,182.92,181.38,180.63,180.83,181.21,180.77,181.36,183.17,181.14,182.57,183.1,182.06,184.65,184.36,183.21,183.09,184.12],"change":-3.7},"LDOUSDT":{"prices":[1.378,1.364,1.368,1.351,1.332,1.332,1.34,1.331,1.322,1.316,1.309,1.294,1.29,1.281,1.298,1.283,1.305,1.302,1.292,1.297,1.301,1.293,1.296,1.3],"change":-5.04},"ARBUSDT":{"prices":[0.5425,0.5362,0.5412,0.5263,0.5191,0.5166,0.5258,0.53,0.5224,0.5139,0.5146,0.5156,0.5115,0.5094,0.5216,0.5115,0.5188,0.5167,0.5112,0.5123,0.5196,0.5128,0.5098,0.5187],"change":-2.99},"UNIUSDT":{"prices":[11.163,11.017,11.017,10.85,10.646,10.636,10.718,10.632,10.309,10.283,10.284,10.349,10.347,10.345,10.518,10.368,10.459,10.482,10.423,10.508,10.602,10.568,10.561,10.615],"change":-3.87},"ATOMUSDT":{"prices":[4.661,4.622,4.611,4.548,4.467,4.472,4.5,4.474,4.401,4.405,4.396,4.432,4.423,4.428,4.492,4.446,4.467,4.47,4.433,4.48,4.504,4.489,4.478,4.505],"change":-2.64},"SHIBUSDT":{"prices":[1.315e-5,1.301e-5,1.298e-5,1.282e-5,1.263e-5,1.263e-5,1.27e-5,1.268e-5,1.253e-5,1.254e-5,1.251e-5,1.257e-5,1.255e-5,1.255e-5,1.268e-5,1.257e-5,1.265e-5,1.268e-5,1.262e-5,1.271e-5,1.275e-5,1.272e-5,1.273e-5,1.281e-5],"change":-1.76},"DOGEUSDT":{"prices":[0.23736,0.23456,0.23345,0.22866,0.22449,0.22437,0.22582,0.22479,0.2225,0.22176,0.22125,0.22258,0.2216,0.22178,0.22433,0.2213,0.22305,0.22357,0.22112,0.22329,0.22421,0.22381,0.22373,0.22538],"change":-3.39},"TRXUSDT":{"prices":[0.3546,0.3534,0.354,0.351,0.3478,0.3485,0.3503,0.3495,0.3466,0.3469,0.3463,0.3458,0.3463,0.3462,0.3487,0.3479,0.3489,0.3496,0.3491,0.3488,0.3494,0.3493,0.349,0.35],"change":-0.79},"ADAUSDT":{"prices":[0.9678,0.9609,0.9549,0.9394,0.9209,0.9216,0.926,0.9201,0.9139,0.9166,0.9165,0.9139,0.9099,0.8973,0.9133,0.9022,0.9094,0.9176,0.9069,0.9241,0.9229,0.9194,0.9177,0.9275],"change":-2.78},"GRTUSDT":{"prices":[0.0953,0.0939,0.0937,0.0925,0.0909,0.0913,0.0918,0.0917,0.0904,0.0907,0.0902,0.0907,0.0904,0.0906,0.0919,0.0909,0.0913,0.0917,0.0909,0.092,0.0923,0.0919,0.0917,0.0926],"change":-1.7},"AVAXUSDT":{"prices":[25.24,25.06,25.21,24.7,24.05,23.96,24.09,23.94,23.57,23.53,23.52,23.73,23.77,23.68,24.08,23.69,23.62,23.77,23.48,23.68,23.86,23.83,23.73,23.92],"change":-4.47},"AAVEUSDT":{"prices":[304.99,303.2,303.53,298.04,292.9,290.12,292.03,290.62,285.82,286.36,285.48,288.44,287.32,286.4,292.45,288.45,289.92,290.33,288.57,291.48,293.08,291.45,290.23,292.73],"change":-2.81},"XLMUSDT":{"prices":[0.4278,0.4245,0.4237,0.4172,0.4117,0.4102,0.4135,0.4125,0.4076,0.4084,0.4053,0.4072,0.4066,0.4045,0.4095,0.4067,0.4102,0.4103,0.4082,0.4138,0.4144,0.4154,0.4166,0.4185],"change":-1.76},"ALGOUSDT":{"prices":[0.2686,0.265,0.2648,0.2598,0.2544,0.254,0.2571,0.2552,0.2513,0.2508,0.25,0.2523,0.251,0.2511,0.2553,0.2527,0.2542,0.2554,0.2531,0.256,0.2573,0.2564,0.2566,0.2586],"change":-2.19},"ETCUSDT":{"prices":[22.45,22.24,22.28,21.96,21.54,21.5,21.61,21.58,21.23,21.29,21.26,21.46,21.42,21.37,21.6,21.43,21.54,21.55,21.41,21.51,21.62,21.61,21.61,21.71],"change":-2.6},"LINKUSDT":{"prices":[25.81,25.64,26.06,25.73,24.81,25.1,24.84,24.72,24.45,24.71,24.6,24.94,24.88,24.55,25.64,25.13,25.19,25.38,24.94,25.17,25.62,25.52,25.22,25.89],"change":1.29},"NEARUSDT":{"prices":[2.731,2.702,2.689,2.635,2.585,2.589,2.602,2.598,2.564,2.562,2.561,2.578,2.572,2.574,2.611,2.582,2.579,2.579,2.559,2.589,2.596,2.585,2.578,2.605],"change":-4.12},"DOTUSDT":{"prices":[4.09,4.051,4.045,3.978,3.891,3.898,3.922,3.911,3.865,3.864,3.85,3.885,3.905,3.921,3.97,3.911,3.914,3.919,3.885,3.914,3.942,3.931,3.919,3.949],"change":-2.81},"ZTKNUSDT":{"prices":[0.000587,0.0005849,0.0005842,0.0005806,0.0005776,0.0005771,0.0005776,0.0005783,0.0005766,0.0005766,0.0005763,0.0005757,0.0005759,0.0005758,0.0005778,0.0005753,0.0005781,0.0005802,0.0005795,0.0005813,0.0005814,0.0005808,0.0005811,0.0005819],"change":-0.7},"TRUMPUSDT":{"prices":[9.32,9.23,9.21,9.08,8.98,9,9.05,9.05,8.95,8.98,8.94,9.01,9.02,9.03,9.08,9,9.03,9.05,9.01,9.1,9.1,9.08,9.06,9.11],"change":-1.41},"VETUSDT":{"prices":[0.02517,0.02476,0.02472,0.02432,0.02394,0.02397,0.02406,0.02387,0.02358,0.02362,0.02346,0.02362,0.02353,0.02356,0.02391,0.02353,0.02371,0.02381,0.0236,0.02387,0.02399,0.02394,0.02392,0.02413],"change":-3.05},"SUSHIUSDT":{"prices":[0.842,0.83,0.829,0.811,0.797,0.798,0.801,0.797,0.783,0.789,0.784,0.791,0.792,0.79,0.801,0.789,0.795,0.795,0.786,0.791,0.795,0.795,0.792,0.8],"change":-3.73},"KSMUSDT":{"prices":[15.49,15.4,15.32,15.06,14.79,14.83,14.92,14.89,14.62,14.64,14.56,14.64,14.66,14.69,14.89,14.67,14.73,14.75,14.61,14.74,14.78,14.73,14.7,14.81],"change":-3.77},"CAKEUSDT":{"prices":[2.785,2.764,2.769,2.732,2.692,2.69,2.695,2.688,2.665,2.66,2.66,2.667,2.663,2.66,2.689,2.66,2.676,2.676,2.664,2.687,2.698,2.693,2.695,2.704],"change":-2.17},"CRVUSDT":{"prices":[0.8873,0.8786,0.8771,0.8651,0.8526,0.8489,0.8584,0.8759,0.8656,0.8626,0.8629,0.8757,0.8629,0.8628,0.8725,0.8597,0.8631,0.8739,0.87,0.8736,0.8831,0.8814,0.8796,0.8938],"change":1.92},"BATUSDT":{"prices":[0.1612,0.1603,0.1604,0.1578,0.1559,0.1568,0.1563,0.1565,0.1548,0.1551,0.1545,0.1551,0.1552,0.1558,0.1564,0.1551,0.1553,0.1557,0.1541,0.1547,0.1541,0.1536,0.1531,0.1548],"change":-3.49},"1INCHUSDT":{"prices":[0.2606,0.2578,0.2579,0.2536,0.2494,0.2486,0.25,0.2495,0.2454,0.2459,0.2453,0.2476,0.2483,0.2482,0.2516,0.2481,0.2487,0.2499,0.2477,0.2495,0.2502,0.2493,0.2496,0.2519],"change":-2.14},"CHZUSDT":{"prices":[0.04157,0.04127,0.04113,0.04044,0.03983,0.03999,0.04015,0.04013,0.03961,0.03962,0.03943,0.03992,0.03983,0.03983,0.04031,0.03987,0.0401,0.04017,0.0399,0.0402,0.04027,0.04016,0.0401,0.04042],"change":-2.13},"LRCUSDT":{"prices":[0.0919,0.0914,0.0912,0.0899,0.0884,0.0886,0.089,0.0892,0.0879,0.0879,0.0877,0.0884,0.088,0.0881,0.0893,0.0885,0.0887,0.0885,0.0874,0.0882,0.0886,0.0883,0.0883,0.0892],"change":-2.3},"FTTUSDT":{"prices":[0.9416,0.931,0.9307,0.9253,0.9012,0.9014,0.9083,0.9018,0.8911,0.8976,0.893,0.8999,0.8981,0.902,0.9103,0.9042,0.9019,0.9099,0.9047,0.9109,0.9176,0.9131,0.9051,0.9106],"change":-2.51},"STXUSDT":{"prices":[0.726,0.717,0.717,0.704,0.689,0.691,0.694,0.692,0.685,0.683,0.682,0.687,0.684,0.685,0.694,0.687,0.69,0.693,0.69,0.692,0.695,0.694,0.693,0.698],"change":-2.92},"KAVAUSDT":{"prices":[0.3828,0.3822,0.381,0.3784,0.3781,0.3773,0.3808,0.3839,0.3784,0.3772,0.3768,0.3795,0.3802,0.3817,0.3806,0.3797,0.3813,0.3802,0.3805,0.3825,0.3828,0.3828,0.3812,0.3824],"change":0.29},"CELRUSDT":{"prices":[0.00896,0.0088,0.0087,0.00858,0.00845,0.00842,0.00855,0.00861,0.00844,0.00863,0.00849,0.00858,0.00851,0.00853,0.00863,0.0086,0.0086,0.00862,0.00846,0.00849,0.00848,0.00851,0.00849,0.00855],"change":-4.04},"COTIUSDT":{"prices":[0.05551,0.05478,0.05469,0.05398,0.05263,0.05253,0.05306,0.05266,0.05187,0.05189,0.05176,0.05211,0.052,0.05216,0.05322,0.05235,0.0524,0.05229,0.05177,0.05234,0.05252,0.05261,0.05244,0.05299],"change":-3.6},"SKLUSDT":{"prices":[0.0388,0.0385,0.03849,0.03824,0.0373,0.03655,0.03569,0.03521,0.03514,0.03497,0.03751,0.03668,0.03709,0.03725,0.03625,0.03629,0.03644,0.03552,0.03531,0.03578,0.03559,0.03564,0.03551,0.03548],"change":-10.83},"FETUSDT":{"prices":[0.709,0.702,0.702,0.691,0.68,0.679,0.68,0.682,0.673,0.675,0.675,0.68,0.679,0.68,0.689,0.682,0.684,0.684,0.681,0.685,0.688,0.686,0.682,0.683],"change":-3.12},"BANDUSDT":{"prices":[0.755,0.747,0.751,0.742,0.728,0.727,0.726,0.73,0.723,0.723,0.717,0.722,0.728,0.728,0.74,0.743,0.755,0.746,0.73,0.737,0.738,0.73,0.729,0.736],"change":-2.13},"BNTUSDT":{"prices":[0.8174,0.8097,0.8099,0.7982,0.7885,0.7861,0.7894,0.7863,0.7773,0.7769,0.7729,0.7814,0.7823,0.782,0.7926,0.7855,0.7875,0.7909,0.7861,0.7901,0.7945,0.7929,0.7924,0.798],"change":-1.46},"HBARUSDT":{"prices":[0.25464,0.2521,0.25183,0.24793,0.24358,0.24411,0.24603,0.24555,0.24343,0.24269,0.24035,0.24103,0.24182,0.24048,0.24441,0.24229,0.24383,0.24507,0.24314,0.24521,0.24622,0.24491,0.24537,0.24748],"change":-1.73},"HOTUSDT":{"prices":[0.00101,0.001001,0.000997,0.000979,0.000957,0.000955,0.000963,0.000966,0.000948,0.00095,0.000949,0.000956,0.000955,0.000957,0.000972,0.000955,0.000958,0.000961,0.000953,0.000963,0.000966,0.000962,0.000962,0.000967],"change":-3.3},"XVSUSDT":{"prices":[6.29,6.23,6.23,6.15,6.06,6.05,6.07,6.05,5.99,5.99,5.96,6,5.98,5.98,6.05,6,6.03,6.02,5.98,6.04,6.06,6.07,6.06,6.09],"change":-2.72},"ENJUSDT":{"prices":[0.0721,0.0713,0.071,0.0696,0.0682,0.0683,0.0685,0.0687,0.0677,0.0679,0.0675,0.0682,0.0682,0.0684,0.0692,0.0684,0.0687,0.0688,0.0681,0.0688,0.069,0.0688,0.0688,0.0693],"change":-2.81},"MANAUSDT":{"prices":[0.2991,0.2958,0.2947,0.2894,0.2849,0.2851,0.2876,0.2875,0.2832,0.2835,0.2811,0.2848,0.2848,0.2854,0.2888,0.2854,0.2862,0.2869,0.2846,0.2867,0.2878,0.287,0.2874,0.2898],"change":-2.33},"ZILUSDT":{"prices":[0.01162,0.01149,0.01143,0.01125,0.011,0.01103,0.0111,0.01111,0.01096,0.011,0.01091,0.01102,0.01099,0.01099,0.01111,0.011,0.01105,0.0111,0.011,0.01109,0.01111,0.01108,0.01104,0.01113],"change":-3.3},"RVNUSDT":{"prices":[0.01426,0.01414,0.0141,0.01396,0.01369,0.01372,0.01381,0.01378,0.01357,0.01356,0.01345,0.01355,0.01355,0.0136,0.01379,0.01361,0.01368,0.01371,0.0136,0.0137,0.0137,0.01365,0.01366,0.01374],"change":-3.03},"ARUSDT":{"prices":[7.41,7.32,7.32,7.19,7.03,7.06,7.12,7.11,7.01,7.03,7,7.07,7.05,7.05,7.15,7.03,7.06,7.08,7.01,7.06,7.1,7.06,7.03,7.08],"change":-3.67},"LPTUSDT":{"prices":[6.823,6.761,6.766,6.603,6.425,6.398,6.438,6.432,6.369,6.36,6.365,6.412,6.387,6.395,6.483,6.398,6.414,6.423,6.341,6.383,6.398,6.36,6.355,6.42],"change":-5.32},"JSTUSDT":{"prices":[0.03359,0.03346,0.03332,0.03314,0.0329,0.0328,0.03284,0.03283,0.03268,0.03269,0.0326,0.03267,0.03265,0.03262,0.03277,0.03269,0.03277,0.03275,0.0327,0.03284,0.03281,0.0328,0.03276,0.03284],"change":-1.97},"TRBUSDT":{"prices":[37.96,37.62,37.53,36.93,36.24,36.24,36.48,36.47,35.95,36.03,35.87,36.11,36.04,36.18,36.78,36.36,36.42,36.49,36.2,36.4,36.57,36.56,36.47,36.62],"change":-2.61},"PERPUSDT":{"prices":[0.2799,0.278,0.2771,0.2726,0.2677,0.2663,0.2664,0.2653,0.2607,0.2626,0.2606,0.2636,0.2636,0.266,0.2685,0.2667,0.2666,0.2663,0.2637,0.2662,0.267,0.2655,0.2645,0.2656],"change":-4.39},"ROSEUSDT":{"prices":[0.02985,0.02928,0.02916,0.02857,0.02777,0.02788,0.02819,0.0281,0.02754,0.02728,0.02711,0.02732,0.02731,0.02756,0.02812,0.02757,0.02774,0.02775,0.02744,0.02759,0.02773,0.02766,0.02759,0.02782],"change":-5.79},"ANKRUSDT":{"prices":[0.01594,0.01585,0.01579,0.01558,0.01532,0.01534,0.01547,0.01543,0.01519,0.0152,0.01512,0.01526,0.01526,0.01528,0.01547,0.01531,0.01542,0.01545,0.01536,0.01548,0.01551,0.01551,0.01549,0.01556],"change":-1.71},"STORJUSDT":{"prices":[0.271,0.2702,0.269,0.2645,0.2604,0.2613,0.2619,0.2616,0.2583,0.2594,0.2583,0.2592,0.2596,0.2606,0.2636,0.2611,0.2616,0.2626,0.26,0.2628,0.2632,0.263,0.2624,0.2637],"change":-2.19},"PAXGUSDT":{"prices":[3329.1,3323.69,3333.98,3339.37,3334.36,3340.01,3350.79,3345.25,3346.01,3344.16,3346.35,3345.12,3343.71,3342,3339.64,3333.7,3331.66,3333.28,3332.7,3330.76,3330.75,3331.58,3331.75,3335.73],"change":0.15},"FLOKIUSDT":{"prices":[0.00010781,0.00010623,0.00010625,0.00010474,0.00010269,0.00010267,0.00010344,0.00010338,0.00010144,0.00010154,0.00010104,0.00010198,0.00010107,0.00010125,0.00010302,0.00010151,0.0001021,0.00010227,0.00010149,0.00010284,0.00010368,0.00010337,0.00010351,0.00010444],"change":-1.69},"PEPEUSDT":{"prices":[1.128e-5,1.112e-5,1.112e-5,1.094e-5,1.075e-5,1.075e-5,1.081e-5,1.081e-5,1.067e-5,1.066e-5,1.064e-5,1.074e-5,1.07e-5,1.071e-5,1.081e-5,1.066e-5,1.074e-5,1.077e-5,1.068e-5,1.076e-5,1.081e-5,1.076e-5,1.073e-5,1.082e-5],"change":-2.96},"WLDUSDT":{"prices":[1.013,1,0.999,0.983,0.962,0.964,0.967,0.964,0.952,0.953,0.948,0.96,0.955,0.956,0.968,0.952,0.957,0.959,0.951,0.959,0.961,0.957,0.957,0.964],"change":-3.79},"APTUSDT":{"prices":[4.842,4.788,4.778,4.706,4.612,4.628,4.649,4.645,4.594,4.591,4.575,4.598,4.585,4.591,4.651,4.601,4.606,4.607,4.558,4.599,4.629,4.617,4.612,4.644],"change":-3.67},"AGLDUSDT":{"prices":[0.722,0.716,0.71,0.699,0.69,0.688,0.693,0.691,0.68,0.681,0.675,0.681,0.681,0.682,0.692,0.681,0.687,0.688,0.683,0.692,0.695,0.694,0.696,0.707],"change":-1.12},"TAOUSDT":{"prices":[377.5,373.1,372.2,365.3,358.1,359.2,361.9,362.1,356.2,355.7,354.7,356,354,352.6,357.8,349.4,354.5,355.5,353.6,356.1,357.6,356.8,356.6,357.8],"change":-4.18},"ICPUSDT":{"prices":[5.557,5.479,5.473,5.386,5.306,5.327,5.354,5.344,5.286,5.284,5.265,5.299,5.279,5.291,5.354,5.273,5.3,5.306,5.262,5.303,5.334,5.314,5.312,5.359],"change":-2.35},"WIFUSDT":{"prices":[0.934,0.913,0.909,0.893,0.872,0.878,0.882,0.881,0.865,0.865,0.858,0.872,0.866,0.875,0.884,0.866,0.872,0.875,0.864,0.874,0.877,0.878,0.876,0.881],"change":-3.82},"BONKUSDT":{"prices":[2.418e-5,2.381e-5,2.375e-5,2.328e-5,2.276e-5,2.259e-5,2.279e-5,2.267e-5,2.25e-5,2.239e-5,2.23e-5,2.251e-5,2.241e-5,2.243e-5,2.279e-5,2.244e-5,2.261e-5,2.258e-5,2.25e-5,2.273e-5,2.286e-5,2.28e-5,2.279e-5,2.292e-5],"change":-4.06},"INJUSDT":{"prices":[15.62,15.47,15.72,15.4,14.85,14.92,14.85,14.7,14.42,14.35,14.37,14.31,14.25,14.27,14.86,14.44,14.48,14.59,14.39,14.48,14.58,14.49,14.36,14.5],"change":-5.78},"TIAUSDT":{"prices":[1.854,1.829,1.83,1.792,1.755,1.76,1.771,1.76,1.733,1.737,1.733,1.754,1.747,1.75,1.77,1.746,1.754,1.757,1.74,1.753,1.764,1.755,1.751,1.767],"change":-3.5},"ENAUSDT":{"prices":[0.7193,0.7093,0.7056,0.6938,0.681,0.684,0.692,0.6895,0.6812,0.6804,0.6755,0.6773,0.6703,0.6743,0.6805,0.6699,0.6752,0.6835,0.6723,0.6757,0.6841,0.6812,0.6846,0.689],"change":-3.35},"JUPUSDT":{"prices":[0.5181,0.5098,0.5054,0.502,0.4918,0.4921,0.4945,0.4942,0.4878,0.488,0.4871,0.4901,0.4897,0.49,0.4969,0.4908,0.4936,0.4951,0.4899,0.4931,0.4948,0.4924,0.4931,0.4964],"change":-2.76},"PNUTUSDT":{"prices":[0.2359,0.2311,0.2308,0.2268,0.2225,0.2223,0.2239,0.2227,0.219,0.2199,0.2189,0.2222,0.221,0.2211,0.2246,0.2211,0.2225,0.2229,0.2212,0.223,0.2244,0.2235,0.2236,0.225],"change":-1.92},"ORDIUSDT":{"prices":[9.38,9.257,9.263,9.142,8.974,9,9.09,9.06,8.898,8.922,8.881,9.013,8.954,8.959,9.106,8.956,8.995,8.974,8.893,8.968,9.017,8.976,8.957,9.025],"change":-2.24},"DYDXUSDT":{"prices":[0.6736,0.6634,0.6616,0.6492,0.6383,0.6381,0.6439,0.6456,0.6359,0.6384,0.6354,0.638,0.6349,0.6356,0.6509,0.6398,0.6433,0.643,0.6381,0.6429,0.6457,0.6435,0.6415,0.6483],"change":-2.36},"STRKUSDT":{"prices":[0.1416,0.1397,0.1401,0.1376,0.1347,0.1358,0.1371,0.1363,0.1331,0.133,0.1326,0.1336,0.133,0.1336,0.1366,0.134,0.1353,0.135,0.1333,0.1345,0.1352,0.1345,0.134,0.1354],"change":-3.35},"RUNEUSDT":{"prices":[1.387,1.373,1.371,1.354,1.329,1.329,1.336,1.331,1.316,1.317,1.312,1.319,1.317,1.322,1.333,1.318,1.324,1.327,1.32,1.332,1.336,1.333,1.334,1.343],"change":-2.54},"BIBUSDT":{"prices":[0.001157,0.001142,0.001141,0.001117,0.001104,0.001096,0.001099,0.001094,0.001085,0.001083,0.001085,0.001085,0.001085,0.001087,0.001095,0.001085,0.001094,0.001096,0.001092,0.001108,0.001106,0.001098,0.001097,0.001103],"change":-3.67},"PIUSDT":{"prices":[0.3853,0.3829,0.3821,0.3785,0.3741,0.3763,0.377,0.3768,0.3719,0.3723,0.3599,0.3624,0.3615,0.3581,0.3612,0.3558,0.3589,0.3596,0.357,0.3601,0.3609,0.3618,0.3601,0.3641],"change":-5.16},"BEARBUSDT":{"prices":[0.0034406,0.0034289,0.0034268,0.0034058,0.0033898,0.0033861,0.0033891,0.0033934,0.0033848,0.0033835,0.003382,0.00338,0.0033806,0.0033788,0.0033898,0.0033763,0.0033922,0.0034029,0.0033995,0.0034091,0.00341,0.0034063,0.0034083,0.003413],"change":-0.65},"TUTUSDT":{"prices":[0.05986,0.05991,0.05984,0.05985,0.0598,0.05924,0.05867,0.05884,0.0587,0.05859,0.05853,0.0587,0.05859,0.05869,0.05886,0.0586,0.05963,0.0595,0.05921,0.05901,0.05995,0.05997,0.05998,0.05995],"change":0.22},"MUBARAKUSDT":{"prices":[0.03543,0.03499,0.03508,0.03456,0.03378,0.03386,0.034,0.03362,0.03315,0.03312,0.03297,0.03332,0.03315,0.03318,0.03382,0.03345,0.03366,0.03379,0.03342,0.03368,0.03376,0.03354,0.03352,0.03383],"change":-3.37},"BABYUSDT":{"prices":[0.0567,0.05617,0.05629,0.0554,0.05377,0.05417,0.05446,0.05453,0.05381,0.05371,0.05323,0.05361,0.05351,0.05353,0.05404,0.05337,0.0537,0.0538,0.05341,0.0538,0.05399,0.05388,0.0538,0.05421],"change":-4.21},"OMUSDT":{"prices":[0.2583,0.256,0.2548,0.2516,0.2458,0.2459,0.2491,0.2477,0.245,0.2469,0.2453,0.2466,0.2443,0.2458,0.2473,0.2451,0.2458,0.2458,0.2439,0.2451,0.2465,0.2458,0.2459,0.2471],"change":-3.81},"BIDUSDT":{"prices":[0.08121,0.08158,0.08156,0.08029,0.0798,0.08007,0.08346,0.08829,0.08494,0.08152,0.08122,0.08016,0.07968,0.07978,0.08051,0.08003,0.07841,0.07754,0.07718,0.07654,0.07988,0.07925,0.07892,0.07956],"change":-0.93},"INITUSDT":{"prices":[0.412,0.4055,0.4033,0.3975,0.3903,0.3869,0.3901,0.3897,0.385,0.3841,0.3815,0.3861,0.3847,0.3856,0.389,0.3827,0.3867,0.3852,0.3819,0.3843,0.3859,0.3852,0.3847,0.3885],"change":-3.91},"PLUMEUSDT":{"prices":[0.09683,0.09679,0.09721,0.09505,0.09238,0.09235,0.09289,0.09245,0.09053,0.09029,0.09031,0.10511,0.10198,0.10198,0.09735,0.10014,0.10353,0.09297,0.09819,0.09858,0.09833,0.09506,0.09354,0.09335],"change":-1.89},"HYPEUSDT":{"prices":[46.59,46,45.79,45.14,44.43,44.14,44.14,43.84,43.48,43.58,43.63,43.17,43.32,43.04,43.78,43.19,43.79,44.22,44.08,44.22,44.05,43.56,43.57,43.83],"change":-5.46},"SAHARAUSDT":{"prices":[0.09406,0.09307,0.09313,0.09207,0.08944,0.08973,0.09035,0.09062,0.0893,0.08946,0.08898,0.08981,0.08999,0.08993,0.09084,0.08939,0.08962,0.08967,0.08901,0.08992,0.09051,0.0895,0.09015,0.09068],"change":-3.2},"CRCLXUSDT":{"prices":[150.24,150.36,149.9,149.49,149.39,148.49,149.22,149.6,149.14,149.05,147.92,147.57,147.77,147.47,148.26,145.45,146.95,145.27,145.64,146.84,143.79,141.68,142.42,142.63],"change":-4.88},"AAPLXUSDT":{"prices":[230.97,230.85,231.11,231.17,230.82,230.81,230.84,231.46,230.93,231.31,231.34,231.21,231.23,231.23,231.12,231.27,230.34,229.66,230.62,230.63,231.36,231.61,230.58,231.3],"change":0.1},"NVDAXUSDT":{"prices":[179.61,179.61,179.79,179.88,179.74,179.84,179.78,179.59,180.11,179.99,179.68,179.43,180.29,179.81,180.25,182.01,180.75,181.19,181.11,181.04,182.24,182.16,182.5,182.55],"change":1.55},"COINXUSDT":{"prices":[318.59,318.07,318.18,319.05,317.72,318.19,318.23,317.37,317.05,317.19,312.4,312.07,311.7,311.13,311.41,309.23,316.71,321.71,322.21,323.48,322.16,321.66,321.7,322.09],"change":1.36}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2025 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup