mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2,093.27<\/td>\n $47.27M<\/td>\n -1.09%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$76,647.13<\/td>\n $73.79M<\/td>\n -0.97%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02732000<\/td>\n $70.3510875<\/td>\n -0.04%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$52.36<\/td>\n $4.16M<\/td>\n -1.13%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00068300<\/td>\n $1.99799724<\/td>\n -0.15%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$348.40000000<\/td>\n $1.42M<\/td>\n -0.74%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.3396<\/td>\n $18.17M<\/td>\n -1.42%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$656.06<\/td>\n $14.97M<\/td>\n -0.89%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0009<\/td>\n $315.38M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.981<\/td>\n $3.06M<\/td>\n 1.03%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$84.14<\/td>\n $32.22M<\/td>\n -2.11%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.342<\/td>\n $808143.537<\/td>\n -1.47%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1084<\/td>\n $2.03M<\/td>\n 0.93%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.275<\/td>\n $2.97M<\/td>\n -2.91%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.140<\/td>\n $1.39M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000553<\/td>\n $1.35M<\/td>\n -1.60%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.10106000<\/td>\n $7.43M<\/td>\n -1.71%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.37340<\/td>\n $13.72M<\/td>\n 1.77%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2407<\/td>\n $6.54M<\/td>\n -1.80%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0280<\/td>\n $825564.7288<\/td>\n 6.42%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.25<\/td>\n $3.14M<\/td>\n -1.04%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$85.84<\/td>\n $2.40M<\/td>\n -0.90%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1480<\/td>\n $2.50M<\/td>\n -3.27%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1117<\/td>\n $1.01M<\/td>\n -3.71%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.83<\/td>\n $624128.6<\/td>\n -2.11%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.454<\/td>\n $4.12M<\/td>\n -0.72%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.710<\/td>\n $33.25M<\/td>\n 13.67%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.245<\/td>\n $3.40M<\/td>\n -1.43%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000177<\/td>\n $17240.4697721<\/td>\n 0.00%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.0440<\/td>\n $1.87M<\/td>\n -2.71%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00653800<\/td>\n $318239.28463<\/td>\n -2.48%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20360000<\/td>\n $164308.11765<\/td>\n -0.83%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.75000000<\/td>\n $169679.35562<\/td>\n -2.66%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.43800000<\/td>\n $774280.41915<\/td>\n 0.56%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21950000<\/td>\n $716987.99865<\/td>\n -3.85%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09760000<\/td>\n $108955.2143<\/td>\n -2.50%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08930000<\/td>\n $141364.2196<\/td>\n -2.40%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03525000<\/td>\n $1.77M<\/td>\n -4.78%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01592000<\/td>\n $50325.6778031<\/td>\n -1.73%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.31810000<\/td>\n $54366.675666<\/td>\n -0.84%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.24420000<\/td>\n $205924.35963<\/td>\n -1.69%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05867000<\/td>\n $154346.803976<\/td>\n -1.89%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00246800<\/td>\n $256188.771384<\/td>\n -2.10%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01220000<\/td>\n $77967.0261<\/td>\n -3.17%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00604000<\/td>\n $156160.83773<\/td>\n -1.95%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23510000<\/td>\n $7.89M<\/td>\n 10.53%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20000000<\/td>\n $84965.4807<\/td>\n -3.38%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33650000<\/td>\n $18602.62087<\/td>\n -0.65%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08734000<\/td>\n $1.93M<\/td>\n -2.40%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00038300<\/td>\n $67113.692006<\/td>\n -2.30%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.70000000<\/td>\n $52311.051<\/td>\n 0.37%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03994000<\/td>\n $233109.649056<\/td>\n -1.70%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08620000<\/td>\n $109367.9419<\/td>\n -1.82%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00385000<\/td>\n $64934.632624<\/td>\n -1.79%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00531000<\/td>\n $481906.399987<\/td>\n -1.48%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.06000000<\/td>\n $1.19M<\/td>\n -0.96%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.27700000<\/td>\n $1.19M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09384000<\/td>\n $496095.99327<\/td>\n 0.79%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$17.45000000<\/td>\n $250908.23572<\/td>\n -1.86%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02257000<\/td>\n $50951.7353686<\/td>\n -4.20%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00980000<\/td>\n $429887.771351<\/td>\n 0.72%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00471000<\/td>\n $197094.219997<\/td>\n 0.00%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.10050000<\/td>\n $189843.1238<\/td>\n -4.19%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,520.01000000<\/td>\n $3.17M<\/td>\n -0.84%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002911<\/td>\n $606606.76670219<\/td>\n -1.72%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000355<\/td>\n $4.30M<\/td>\n -1.66%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.35060000<\/td>\n $7.38M<\/td>\n 17.81%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.96900000<\/td>\n $2.30M<\/td>\n 0.83%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23000000<\/td>\n $106523.5259<\/td>\n -3.36%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$278.50000000<\/td>\n $11.32M<\/td>\n 0.65%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.63100000<\/td>\n $2.71M<\/td>\n 1.47%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19200000<\/td>\n $850031.45278<\/td>\n 1.59%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000598<\/td>\n $943375.81257967<\/td>\n -2.29%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.49300000<\/td>\n $2.67M<\/td>\n 4.67%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.46960000<\/td>\n $2.58M<\/td>\n 8.28%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09850000<\/td>\n $3.92M<\/td>\n -1.50%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20030000<\/td>\n $455665.37026<\/td>\n -1.23%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05640000<\/td>\n $1.09M<\/td>\n 2.73%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.94800000<\/td>\n $976840.22552<\/td>\n -2.08%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15179000<\/td>\n $259805.2990103<\/td>\n 0.32%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04020000<\/td>\n $1.12M<\/td>\n -0.25%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.43900000<\/td>\n $308358.5047<\/td>\n -2.88%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00046200<\/td>\n $42900.8363205<\/td>\n -1.70%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1464<\/td>\n $1.25M<\/td>\n -2.20%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00083030<\/td>\n $402330.63358058<\/td>\n -0.86%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01039000<\/td>\n $119209.01848<\/td>\n -4.50%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01307000<\/td>\n $225680.203567<\/td>\n 0.31%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01580000<\/td>\n $224809.02699<\/td>\n -2.77%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00816600<\/td>\n $52038.72924872<\/td>\n -0.33%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07930000<\/td>\n $166989.4643<\/td>\n -4.69%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01401000<\/td>\n $901810.89896<\/td>\n -10.76%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$59.7600<\/td>\n $1.35M<\/td>\n -5.90%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03584000<\/td>\n $2.51M<\/td>\n 0.20%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$113.35000000<\/td>\n $53818.9475<\/td>\n -1.84%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$310.69000000<\/td>\n $55875.98304<\/td>\n -0.68%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$217.61000000<\/td>\n $60956.9054<\/td>\n -1.43%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$187.26000000<\/td>\n $55526.8218<\/td>\n -1.28%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00176600<\/td>\n $1.50M<\/td>\n -0.34%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0600<\/td>\n $1.29M<\/td>\n -2.28%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00316900<\/td>\n $269873.746064<\/td>\n -1.71%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[2116.82,2117.02,2117.03,2114.95,2117.34,2116.28,2128.25,2127.12,2136.4,2128.36,2126.85,2121.55,2108.64,2110.9,2103.61,2113.01,2097.74,2094.35,2088.83,2093.12,2093.68,2100.91,2101.73,2093.27],"change":-1.09},"BTCUSDT":{"prices":[77456.94,77604.56,77545.64,77357.5,77367.98,77341.05,77714,77628.82,77735.69,77564,77543.39,77444.01,77273.06,77367.03,77116.21,77322.01,76797.74,76756.98,76659.76,76664.01,76749.5,76930.01,76908.01,76647.13],"change":-0.97},"ETHBTC":{"prices":[0.02733,0.02728,0.0273,0.02734,0.02736,0.02736,0.02738,0.0274,0.02748,0.02744,0.02743,0.02739,0.0273,0.02728,0.02728,0.02732,0.02732,0.0273,0.02725,0.0273,0.02729,0.02731,0.02733,0.02732],"change":-0.04},"LTCUSDT":{"prices":[53.01,52.96,52.84,52.68,52.77,52.79,52.9,52.74,53.1,52.97,52.96,52.88,52.78,52.8,52.51,52.73,52.52,52.26,52.24,52.31,52.46,52.61,52.54,52.36],"change":-1.13},"LTCBTC":{"prices":[0.000685,0.000683,0.000681,0.000681,0.000682,0.000683,0.000681,0.000679,0.000683,0.000683,0.000683,0.000682,0.000684,0.000682,0.00068,0.000682,0.000684,0.000681,0.000681,0.000683,0.000684,0.000684,0.000683,0.000683],"change":-0.15},"BCHUSDT":{"prices":[350.7,351.8,351.4,349.6,349.4,349,350.2,349.7,349.6,350.5,350.2,350.9,349.9,351.4,349.1,351.7,348.8,346.4,345.8,346.3,348.9,351.9,351.6,348.4],"change":-0.74},"XRPUSDT":{"prices":[1.3592,1.361,1.3606,1.3577,1.3574,1.3583,1.3615,1.3588,1.3627,1.3612,1.3587,1.3572,1.3546,1.3547,1.3489,1.3503,1.3424,1.3396,1.3372,1.3402,1.3454,1.3479,1.3485,1.3396],"change":-1.42},"BNBUSDT":{"prices":[662.1,661.51,661.69,662.25,669.6,671.97,671.39,667.78,667.06,661.06,662.98,662.37,661.37,661.82,660.72,663.16,659.52,657.7,659.34,658.05,658.83,659.28,658.11,656.06],"change":-0.89},"USDCUSDT":{"prices":[1.00087,1.00083,1.00073,1.00066,1.00066,1.00069,1.00069,1.00062,1.0006,1.0006,1.00061,1.00061,1.00063,1.00064,1.00063,1.00064,1.00062,1.00065,1.00067,1.00073,1.00072,1.00073,1.00078,1.00087],"change":0},"FILUSDT":{"prices":[0.972,0.971,0.978,0.972,0.974,0.978,0.985,0.993,1.003,1.002,0.999,0.996,0.988,0.995,0.981,0.983,0.98,0.974,0.974,0.976,0.986,0.991,0.994,0.981],"change":1.03},"SOLUSDT":{"prices":[86.02,85.94,86.08,85.76,85.87,86.01,86.34,86.26,86.27,86.14,85.91,85.63,85.4,85.38,84.81,85.06,84.4,84.11,84.03,84.22,84.37,84.65,84.6,84.14],"change":-2.11},"LDOUSDT":{"prices":[0.3471,0.3465,0.3477,0.3461,0.3468,0.3481,0.3504,0.3502,0.3531,0.3522,0.3502,0.3506,0.3484,0.3488,0.3453,0.3464,0.3437,0.3416,0.341,0.3417,0.3427,0.3447,0.3445,0.3419],"change":-1.47},"ARBUSDT":{"prices":[0.1078,0.1073,0.108,0.1077,0.108,0.1084,0.109,0.1094,0.1099,0.1103,0.1099,0.1095,0.1089,0.1091,0.1078,0.1084,0.1078,0.1073,0.1071,0.1076,0.1081,0.1094,0.1097,0.1084],"change":0.93},"UNIUSDT":{"prices":[3.369,3.369,3.382,3.361,3.355,3.365,3.392,3.369,3.384,3.372,3.355,3.352,3.33,3.337,3.312,3.329,3.287,3.281,3.28,3.288,3.298,3.311,3.303,3.275],"change":-2.91},"ATOMUSDT":{"prices":[2.158,2.144,2.138,2.125,2.131,2.129,2.145,2.138,2.158,2.162,2.153,2.139,2.138,2.156,2.128,2.136,2.134,2.16,2.174,2.176,2.151,2.139,2.146,2.14],"change":0},"SHIBUSDT":{"prices":[5.64e-6,5.63e-6,5.65e-6,5.62e-6,5.62e-6,5.62e-6,5.64e-6,5.63e-6,5.63e-6,5.65e-6,5.63e-6,5.61e-6,5.6e-6,5.58e-6,5.55e-6,5.56e-6,5.52e-6,5.51e-6,5.51e-6,5.51e-6,5.54e-6,5.56e-6,5.55e-6,5.53e-6],"change":-1.6},"DOGEUSDT":{"prices":[0.10276,0.1027,0.10294,0.10288,0.10282,0.10292,0.10325,0.103,0.10347,0.10327,0.10309,0.10276,0.10238,0.10233,0.10175,0.10214,0.10131,0.10067,0.10093,0.1011,0.10137,0.10179,0.10159,0.10106],"change":-1.71},"TRXUSDT":{"prices":[0.3675,0.3669,0.3664,0.3666,0.3699,0.3704,0.373,0.3707,0.3735,0.3728,0.3729,0.3717,0.3716,0.372,0.372,0.3718,0.3716,0.3737,0.3746,0.3741,0.3758,0.3749,0.3739,0.3734],"change":1.77},"ADAUSDT":{"prices":[0.246,0.245,0.246,0.2449,0.2446,0.2453,0.2462,0.2461,0.2475,0.2466,0.2464,0.2455,0.2445,0.2447,0.2427,0.2437,0.2421,0.2409,0.2406,0.2408,0.2412,0.2422,0.2421,0.2407],"change":-1.8},"GRTUSDT":{"prices":[0.02648,0.02634,0.02652,0.02643,0.02644,0.02657,0.02693,0.02697,0.02711,0.02692,0.02716,0.02712,0.02731,0.02789,0.02754,0.02767,0.02705,0.02714,0.02708,0.02713,0.02776,0.02782,0.02837,0.02801],"change":6.42},"AVAXUSDT":{"prices":[9.357,9.375,9.417,9.375,9.389,9.408,9.472,9.433,9.461,9.435,9.399,9.386,9.348,9.341,9.283,9.31,9.254,9.208,9.208,9.225,9.257,9.303,9.306,9.246],"change":-1.04},"AAVEUSDT":{"prices":[86.71,86.79,87.11,86.52,86.51,86.71,86.91,86.86,86.92,87.09,86.94,87.17,86.69,86.57,86,86.38,85.84,85.46,85.46,85.62,85.8,86.46,86.51,85.84],"change":-0.9},"XLMUSDT":{"prices":[0.1534,0.1521,0.153,0.151,0.1505,0.1501,0.1507,0.1513,0.1508,0.1514,0.1508,0.1505,0.1501,0.1498,0.1495,0.1498,0.1491,0.1483,0.1481,0.1481,0.1482,0.1489,0.1492,0.148],"change":-3.27},"ALGOUSDT":{"prices":[0.1149,0.1146,0.1145,0.1139,0.1143,0.1141,0.1145,0.114,0.1136,0.1138,0.1138,0.1138,0.113,0.1132,0.112,0.1127,0.1119,0.1111,0.1112,0.1113,0.1119,0.1123,0.1119,0.1117],"change":-3.71},"ETCUSDT":{"prices":[9.02,9.01,9.07,9.03,9.02,9.04,9.09,9.04,9.12,9.07,9.06,9.03,8.98,9,8.91,8.95,8.87,8.82,8.82,8.84,8.86,8.88,8.88,8.83],"change":-2.11},"LINKUSDT":{"prices":[9.528,9.533,9.586,9.533,9.551,9.574,9.615,9.602,9.648,9.603,9.572,9.554,9.502,9.517,9.457,9.506,9.441,9.407,9.385,9.413,9.46,9.527,9.536,9.454],"change":-0.72},"NEARUSDT":{"prices":[2.416,2.42,2.459,2.442,2.483,2.616,2.675,2.713,2.784,2.737,2.72,2.757,2.754,2.79,2.767,2.773,2.72,2.685,2.73,2.723,2.786,2.748,2.736,2.71],"change":13.67},"DOTUSDT":{"prices":[1.267,1.267,1.269,1.257,1.258,1.268,1.276,1.283,1.283,1.289,1.277,1.277,1.272,1.275,1.257,1.26,1.251,1.24,1.239,1.243,1.249,1.257,1.258,1.245],"change":-1.43},"ZTKNUSDT":{"prices":[1.79e-5,1.78e-5,1.79e-5,1.78e-5,1.78e-5,1.78e-5,1.77e-5,1.78e-5,1.79e-5,1.78e-5,1.79e-5,1.79e-5,1.78e-5,1.78e-5,1.76e-5,1.78e-5,1.76e-5,1.77e-5,1.76e-5,1.77e-5,1.75e-5,1.77e-5,1.76e-5,1.77e-5],"change":0},"TRUMPUSDT":{"prices":[2.094,2.092,2.102,2.093,2.09,2.08,2.086,2.093,2.095,2.106,2.104,2.106,2.092,2.099,2.076,2.082,2.063,2.05,2.047,2.05,2.057,2.067,2.068,2.044],"change":-2.71},"VETUSDT":{"prices":[0.006717,0.006711,0.006708,0.006672,0.006671,0.006705,0.006736,0.006734,0.006739,0.006722,0.006715,0.006699,0.006662,0.006675,0.006632,0.00665,0.006598,0.006639,0.006648,0.006652,0.006705,0.00661,0.006587,0.006538],"change":-2.48},"SUSHIUSDT":{"prices":[0.2048,0.205,0.2073,0.2073,0.2078,0.2091,0.2087,0.208,0.2089,0.2085,0.2076,0.207,0.2058,0.2064,0.2045,0.2056,0.2033,0.2036,0.2027,0.2029,0.2048,0.2053,0.2061,0.2036],"change":-0.83},"KSMUSDT":{"prices":[4.87,4.87,4.88,4.86,4.88,4.87,4.89,4.9,4.93,4.92,4.89,4.89,4.87,4.89,4.84,4.86,4.8,4.77,4.76,4.76,4.78,4.8,4.8,4.75],"change":-2.66},"CAKEUSDT":{"prices":[1.428,1.429,1.433,1.429,1.441,1.446,1.454,1.458,1.466,1.457,1.456,1.457,1.447,1.453,1.446,1.45,1.438,1.435,1.432,1.432,1.435,1.437,1.446,1.438],"change":0.56},"CRVUSDT":{"prices":[0.2284,0.2277,0.2282,0.2266,0.2269,0.227,0.2288,0.2275,0.23,0.2289,0.2271,0.2271,0.2252,0.2248,0.2219,0.2234,0.2218,0.2203,0.2197,0.2187,0.2201,0.2214,0.2214,0.2195],"change":-3.85},"BATUSDT":{"prices":[0.1002,0.0999,0.1004,0.0996,0.0997,0.1,0.1007,0.1006,0.1014,0.1007,0.1006,0.1005,0.1001,0.1004,0.0994,0.0996,0.0987,0.098,0.098,0.098,0.0983,0.0983,0.0984,0.0976],"change":-2.5},"1INCHUSDT":{"prices":[0.0916,0.0915,0.0917,0.0913,0.0913,0.0912,0.0916,0.0916,0.0921,0.0917,0.0915,0.0912,0.0905,0.0904,0.0902,0.0904,0.09,0.0897,0.0892,0.0897,0.0896,0.0898,0.09,0.0893],"change":-2.4},"CHZUSDT":{"prices":[0.0371,0.03698,0.03705,0.03702,0.03672,0.03666,0.03657,0.03652,0.0373,0.03718,0.03731,0.03718,0.03679,0.03679,0.03634,0.0368,0.03598,0.03578,0.0355,0.03563,0.03578,0.03563,0.03558,0.03525],"change":-4.78},"LRCUSDT":{"prices":[0.01624,0.01624,0.01622,0.01615,0.01618,0.01618,0.01627,0.01621,0.01626,0.01626,0.01626,0.01617,0.01613,0.01613,0.01604,0.01606,0.01593,0.01593,0.01589,0.01582,0.0159,0.01592,0.01595,0.01592],"change":-1.73},"FTTUSDT":{"prices":[0.3221,0.3214,0.323,0.3221,0.3212,0.3211,0.3222,0.3228,0.3253,0.3246,0.3239,0.3252,0.3227,0.3217,0.3208,0.321,0.3165,0.3149,0.3137,0.313,0.3162,0.318,0.3213,0.3181],"change":-0.84},"STXUSDT":{"prices":[0.2491,0.2497,0.2501,0.2479,0.2488,0.2488,0.2515,0.2506,0.2522,0.2514,0.2509,0.2497,0.2479,0.2495,0.2464,0.2478,0.2446,0.2432,0.2436,0.2441,0.2451,0.247,0.2478,0.2442],"change":-1.69},"KAVAUSDT":{"prices":[0.06016,0.05975,0.05992,0.05957,0.05945,0.05975,0.05988,0.05973,0.06019,0.05995,0.06007,0.05988,0.05939,0.05948,0.05859,0.05887,0.05807,0.05861,0.05846,0.05866,0.05873,0.0589,0.05939,0.05867],"change":-1.89},"CELRUSDT":{"prices":[0.002535,0.002538,0.00255,0.00253,0.002553,0.002553,0.002561,0.00255,0.002562,0.002559,0.002549,0.002532,0.002519,0.002521,0.002497,0.002509,0.002492,0.00247,0.002474,0.002464,0.002479,0.002493,0.002496,0.002468],"change":-2.1},"COTIUSDT":{"prices":[0.01277,0.0127,0.01264,0.01258,0.01258,0.01269,0.01266,0.01265,0.01277,0.0127,0.01264,0.01261,0.01256,0.01252,0.01245,0.01245,0.01234,0.01224,0.01223,0.01227,0.01237,0.01237,0.01238,0.0122],"change":-3.17},"SKLUSDT":{"prices":[0.00616,0.00614,0.00616,0.00612,0.00613,0.00615,0.00617,0.00621,0.00622,0.00621,0.00621,0.00619,0.00615,0.00612,0.00609,0.00625,0.00609,0.00608,0.00603,0.00606,0.00608,0.00607,0.0061,0.00604],"change":-1.95},"FETUSDT":{"prices":[0.2134,0.2124,0.2144,0.2137,0.213,0.2176,0.2228,0.2255,0.2273,0.23,0.2297,0.2287,0.2274,0.2334,0.228,0.2317,0.229,0.2259,0.2281,0.2313,0.2377,0.2369,0.2436,0.2351],"change":10.53},"BANDUSDT":{"prices":[0.209,0.207,0.206,0.206,0.206,0.206,0.206,0.206,0.209,0.208,0.206,0.205,0.204,0.204,0.202,0.203,0.202,0.201,0.201,0.2,0.202,0.202,0.203,0.2],"change":-3.38},"BNTUSDT":{"prices":[0.3399,0.3411,0.3409,0.3405,0.3412,0.3413,0.3419,0.3416,0.3441,0.3432,0.3431,0.3418,0.3422,0.3411,0.3408,0.34,0.3381,0.338,0.3391,0.3387,0.3385,0.3396,0.3387,0.3365],"change":-0.65},"HBARUSDT":{"prices":[0.08943,0.08953,0.08989,0.08948,0.08949,0.08937,0.08939,0.08918,0.08924,0.08897,0.08904,0.0889,0.08868,0.08846,0.08799,0.08812,0.08745,0.08691,0.08715,0.08727,0.08764,0.08778,0.08777,0.08734],"change":-2.4},"HOTUSDT":{"prices":[0.000395,0.000394,0.000394,0.000391,0.00039,0.000391,0.000393,0.000395,0.000398,0.000397,0.000395,0.000395,0.000392,0.000392,0.00039,0.00039,0.000385,0.000383,0.000385,0.000385,0.000385,0.000386,0.000386,0.000383],"change":-2.3},"XVSUSDT":{"prices":[2.69,2.69,2.71,2.7,2.7,2.71,2.72,2.72,2.73,2.71,2.73,2.72,2.72,2.7,2.7,2.72,2.7,2.68,2.69,2.69,2.71,2.72,2.73,2.7],"change":0.37},"ENJUSDT":{"prices":[0.04079,0.04058,0.04073,0.04087,0.0412,0.04119,0.04133,0.04185,0.04131,0.04135,0.04134,0.04109,0.04081,0.04089,0.04058,0.04083,0.04046,0.04039,0.04041,0.04018,0.0402,0.04013,0.04005,0.03994],"change":-1.7},"MANAUSDT":{"prices":[0.0879,0.0877,0.0878,0.0871,0.0873,0.0876,0.0876,0.0877,0.0879,0.088,0.0877,0.0871,0.0868,0.0867,0.0864,0.0868,0.0864,0.086,0.086,0.0861,0.0864,0.0868,0.087,0.0862],"change":-1.82},"ZILUSDT":{"prices":[0.00393,0.00392,0.00393,0.0039,0.00391,0.00392,0.00394,0.00393,0.00396,0.00395,0.00395,0.00394,0.00392,0.00393,0.00391,0.00391,0.00388,0.00388,0.00387,0.00387,0.00387,0.00388,0.00387,0.00385],"change":-1.79},"RVNUSDT":{"prices":[0.00541,0.00542,0.00543,0.0054,0.0054,0.0054,0.00541,0.0054,0.00543,0.00543,0.00541,0.00538,0.00535,0.00536,0.00533,0.00534,0.00539,0.00549,0.0054,0.0054,0.00539,0.00539,0.00535,0.00531],"change":-1.48},"ARUSDT":{"prices":[2.1,2.1,2.12,2.1,2.11,2.12,2.18,2.15,2.18,2.18,2.15,2.15,2.13,2.13,2.11,2.11,2.09,2.07,2.06,2.06,2.07,2.08,2.09,2.06],"change":-0.96},"LPTUSDT":{"prices":[2.271,2.274,2.304,2.312,2.35,2.35,2.328,2.311,2.325,2.318,2.36,2.332,2.311,2.306,2.288,2.309,2.305,2.298,2.31,2.299,2.327,2.333,2.325,2.277],"change":0},"JSTUSDT":{"prices":[0.09297,0.09295,0.09265,0.09272,0.0927,0.09245,0.09267,0.0927,0.09256,0.09254,0.09251,0.0926,0.09258,0.09276,0.09308,0.09314,0.09346,0.09328,0.09374,0.09364,0.09344,0.09356,0.09382,0.09384],"change":0.79},"TRBUSDT":{"prices":[17.82,17.68,17.68,17.57,17.69,17.72,17.81,17.85,17.92,17.86,17.84,17.75,17.61,17.67,17.44,17.59,17.5,17.41,17.38,17.4,17.53,17.57,17.59,17.45],"change":-1.86},"PERPUSDT":{"prices":[0.02357,0.02351,0.02327,0.02323,0.02323,0.02323,0.02321,0.02308,0.02323,0.02323,0.02324,0.02319,0.02322,0.02324,0.02326,0.02325,0.02327,0.02309,0.02306,0.02301,0.02301,0.02292,0.02261,0.02257],"change":-4.2},"ROSEUSDT":{"prices":[0.00979,0.00978,0.0099,0.00978,0.00985,0.00986,0.00988,0.00986,0.00995,0.00998,0.00992,0.00992,0.00982,0.00986,0.00975,0.0098,0.0097,0.00967,0.00962,0.00968,0.00975,0.00982,0.00986,0.0098],"change":0.72},"ANKRUSDT":{"prices":[0.00471,0.0047,0.00469,0.00468,0.0047,0.0047,0.0047,0.00471,0.00474,0.00473,0.00475,0.00474,0.00471,0.00471,0.00469,0.00475,0.00468,0.00466,0.00468,0.0047,0.00475,0.00476,0.00476,0.00471],"change":0},"STORJUSDT":{"prices":[0.1055,0.1054,0.1065,0.1051,0.1051,0.1051,0.1051,0.1053,0.1057,0.105,0.1048,0.1048,0.1039,0.1033,0.1025,0.1025,0.1016,0.1003,0.0997,0.0994,0.0999,0.0994,0.1,0.1005],"change":-4.19},"PAXGUSDT":{"prices":[4550.44,4561.12,4561.74,4562,4560.23,4556.9,4559.85,4563.33,4567.13,4558.14,4561.78,4561.1,4562.89,4559.53,4564.54,4551.68,4541.31,4529.72,4528.25,4537.44,4522,4523.67,4527.93,4520.01],"change":-0.84},"FLOKIUSDT":{"prices":[2.961e-5,2.959e-5,2.969e-5,2.946e-5,2.955e-5,2.966e-5,2.986e-5,2.99e-5,3.001e-5,2.988e-5,2.976e-5,2.972e-5,2.964e-5,2.966e-5,2.938e-5,2.956e-5,2.927e-5,2.909e-5,2.909e-5,2.913e-5,2.926e-5,2.945e-5,2.94e-5,2.911e-5],"change":-1.72},"PEPEUSDT":{"prices":[3.6e-6,3.61e-6,3.62e-6,3.61e-6,3.6e-6,3.62e-6,3.64e-6,3.64e-6,3.66e-6,3.64e-6,3.63e-6,3.61e-6,3.61e-6,3.6e-6,3.57e-6,3.6e-6,3.57e-6,3.54e-6,3.55e-6,3.54e-6,3.56e-6,3.58e-6,3.57e-6,3.55e-6],"change":-1.66},"WLDUSDT":{"prices":[0.3046,0.3023,0.3062,0.3028,0.2999,0.3047,0.303,0.3036,0.3051,0.313,0.3252,0.3266,0.3238,0.3353,0.326,0.3305,0.3294,0.3288,0.3293,0.3318,0.3406,0.343,0.3619,0.3506],"change":17.81},"APTUSDT":{"prices":[0.965,0.963,0.968,0.959,0.963,0.969,0.978,0.98,0.983,0.984,0.979,0.978,0.974,0.976,0.962,0.968,0.961,0.955,0.956,0.958,0.968,0.979,0.983,0.969],"change":0.83},"AGLDUSDT":{"prices":[0.239,0.238,0.238,0.236,0.237,0.237,0.237,0.236,0.238,0.236,0.238,0.237,0.237,0.235,0.233,0.235,0.233,0.231,0.23,0.23,0.232,0.232,0.231,0.23],"change":-3.36},"TAOUSDT":{"prices":[277.4,277.7,280.3,278,277.9,278.6,279.3,278.5,278.3,278.9,280,283.1,280,282,278.4,279.6,280.2,276.3,276.7,277.2,286.3,285.9,283.6,278.5],"change":0.65},"ICPUSDT":{"prices":[2.606,2.633,2.666,2.651,2.65,2.708,2.678,2.682,2.738,2.701,2.707,2.726,2.711,2.731,2.654,2.673,2.641,2.623,2.619,2.629,2.655,2.669,2.685,2.631],"change":1.47},"WIFUSDT":{"prices":[0.191,0.19,0.192,0.192,0.193,0.194,0.195,0.198,0.197,0.196,0.196,0.196,0.195,0.196,0.193,0.194,0.192,0.19,0.191,0.19,0.193,0.194,0.195,0.192],"change":1.59},"BONKUSDT":{"prices":[6.11e-6,6.1e-6,6.11e-6,6.08e-6,6.09e-6,6.09e-6,6.12e-6,6.14e-6,6.14e-6,6.14e-6,6.12e-6,6.11e-6,6.08e-6,6.09e-6,6.04e-6,6.06e-6,6.01e-6,5.97e-6,5.97e-6,5.96e-6,6.0e-6,6.05e-6,6.04e-6,5.98e-6],"change":-2.29},"INJUSDT":{"prices":[5.257,5.219,5.428,5.511,5.537,5.66,5.621,5.662,5.696,5.721,5.65,5.66,5.632,5.684,5.653,5.672,5.677,5.615,5.622,5.545,5.637,5.649,5.577,5.493],"change":4.67},"TIAUSDT":{"prices":[0.4335,0.4341,0.4369,0.4309,0.436,0.4442,0.4454,0.4515,0.4688,0.4824,0.474,0.4768,0.4818,0.4829,0.4676,0.4735,0.4662,0.4696,0.4652,0.4657,0.4654,0.4734,0.4741,0.4696],"change":8.28},"ENAUSDT":{"prices":[0.1011,0.101,0.1017,0.101,0.101,0.1013,0.1014,0.1008,0.101,0.1014,0.1011,0.1009,0.1002,0.1005,0.0992,0.1002,0.0989,0.0977,0.0975,0.098,0.0989,0.1,0.0999,0.0985],"change":-1.5},"JUPUSDT":{"prices":[0.2037,0.203,0.2034,0.2008,0.2009,0.2019,0.2043,0.2041,0.2043,0.2034,0.2033,0.2033,0.2018,0.2027,0.2007,0.2018,0.1995,0.199,0.1992,0.2003,0.2002,0.2016,0.2011,0.2003],"change":-1.23},"PNUTUSDT":{"prices":[0.0548,0.0548,0.055,0.0546,0.0549,0.0553,0.0566,0.0565,0.0577,0.0578,0.0575,0.058,0.0574,0.0571,0.0559,0.0566,0.0564,0.0559,0.0557,0.0561,0.0564,0.0567,0.0568,0.0564],"change":2.73},"ORDIUSDT":{"prices":[4.026,4.019,4.03,4.039,4.03,4.055,4.129,4.195,4.256,4.192,4.232,4.185,4.145,4.145,4.063,4.077,4.035,4.018,4.009,3.992,4.006,4.008,3.971,3.948],"change":-2.08},"DYDXUSDT":{"prices":[0.15428,0.15308,0.1536,0.15299,0.15507,0.1555,0.15404,0.15558,0.15863,0.15969,0.15887,0.15893,0.15668,0.15657,0.15462,0.15473,0.15306,0.1525,0.15195,0.15151,0.15293,0.15408,0.1559,0.15179],"change":0.32},"STRKUSDT":{"prices":[0.0405,0.0404,0.041,0.0406,0.0412,0.0418,0.042,0.0419,0.0418,0.0414,0.0412,0.0413,0.0414,0.0417,0.0408,0.041,0.0406,0.0402,0.0402,0.0401,0.0406,0.0407,0.0409,0.0402],"change":-0.25},"RUNEUSDT":{"prices":[0.457,0.459,0.458,0.458,0.461,0.46,0.463,0.461,0.458,0.457,0.457,0.455,0.453,0.452,0.449,0.449,0.442,0.441,0.438,0.44,0.441,0.447,0.444,0.439],"change":-2.88},"BIBUSDT":{"prices":[0.000472,0.000472,0.000473,0.000471,0.00047,0.000471,0.000474,0.000473,0.000474,0.000472,0.000472,0.000467,0.000467,0.000468,0.000466,0.000467,0.00046,0.00046,0.000461,0.000462,0.000464,0.000466,0.000462,0.000462],"change":-1.7},"PIUSDT":{"prices":[0.1497,0.1497,0.1496,0.1496,0.1496,0.1491,0.1496,0.1497,0.1497,0.1494,0.1494,0.1494,0.1489,0.1489,0.1479,0.1483,0.1467,0.1465,0.1465,0.1467,0.1468,0.1473,0.1471,0.1464],"change":-2.2},"BEARBUSDT":{"prices":[0.0008382,0.0008381,0.0008387,0.0008374,0.0008381,0.0008377,0.0008413,0.0008403,0.0008416,0.00084,0.0008397,0.0008389,0.0008368,0.0008371,0.000834,0.0008359,0.0008316,0.0008304,0.0008299,0.0008307,0.0008322,0.0008339,0.0008334,0.0008303],"change":-0.86},"TUTUSDT":{"prices":[0.01102,0.01094,0.01095,0.01085,0.01086,0.01093,0.01094,0.01086,0.01093,0.0109,0.01086,0.01078,0.0107,0.0107,0.01063,0.01058,0.01048,0.0104,0.01047,0.01045,0.01057,0.01053,0.01048,0.01039],"change":-4.5},"MUBARAKUSDT":{"prices":[0.01303,0.01302,0.01319,0.01307,0.01322,0.01352,0.01362,0.01342,0.01342,0.01355,0.01349,0.01347,0.01334,0.01325,0.01316,0.01324,0.01302,0.01295,0.01292,0.01295,0.01302,0.01306,0.01311,0.01307],"change":0.31},"BABYUSDT":{"prices":[0.0162,0.0163,0.0163,0.0163,0.01619,0.0162,0.01622,0.01626,0.0169,0.01661,0.01669,0.01686,0.0166,0.01647,0.01599,0.01608,0.016,0.01594,0.01588,0.01594,0.01595,0.01594,0.01577,0.0158],"change":-2.77},"BIDUSDT":{"prices":[0.008203,0.008293,0.008293,0.008293,0.008309,0.008313,0.008309,0.008313,0.00831,0.008285,0.008241,0.00824,0.00824,0.008239,0.008207,0.008214,0.008208,0.008167,0.008171,0.008167,0.008168,0.008168,0.008169,0.008166],"change":-0.33},"INITUSDT":{"prices":[0.0838,0.0835,0.0841,0.0836,0.0834,0.0836,0.0837,0.0835,0.0842,0.084,0.083,0.0825,0.0823,0.0823,0.0816,0.0819,0.0808,0.0804,0.0797,0.0799,0.0801,0.0805,0.0803,0.0793],"change":-4.69},"PLUMEUSDT":{"prices":[0.01535,0.0154,0.01541,0.01532,0.01508,0.01516,0.01505,0.01472,0.01474,0.01469,0.01474,0.01464,0.01446,0.01443,0.01433,0.01423,0.0141,0.01382,0.01379,0.0138,0.01407,0.014,0.01416,0.01401],"change":-10.76},"HYPEUSDT":{"prices":[63.66,63.35,63.5,63.48,62.77,63.44,62.89,62.6,62.18,61.97,61.72,62.09,61.28,61.47,61.28,61.13,60.12,59.3,58.93,59.36,60,60.32,60.56,59.76],"change":-5.9},"SAHARAUSDT":{"prices":[0.03535,0.03551,0.03543,0.03527,0.03605,0.0354,0.0356,0.03564,0.03569,0.03558,0.03571,0.03567,0.03539,0.03535,0.03488,0.03483,0.03413,0.03401,0.03401,0.03452,0.03508,0.03507,0.03544,0.03584],"change":0.2},"CRCLXUSDT":{"prices":[115.24,115.8,115.43,115.04,115.05,115.36,115.91,115.73,115.69,115.33,115.43,115.05,114.77,115.06,115.1,115.47,114.12,113.92,113.7,113.78,113.43,113.58,114.38,113.35],"change":-1.84},"AAPLXUSDT":{"prices":[312.67,312.82,312.7,311.91,312.06,311.68,312.56,312.96,311.75,312.86,313.2,311.94,311.16,312.28,311.69,312.8,311.18,311.24,311.4,310.61,311.41,310.87,310.38,310.69],"change":-0.68},"NVDAXUSDT":{"prices":[220.65,220.81,221.29,221.7,221.41,221.89,221.69,221.44,221.35,221.5,221.65,221.57,221.51,221.12,220.92,220.49,217.47,217.36,217.46,217.29,217.19,217.44,217.65,217.61],"change":-1.43},"COINXUSDT":{"prices":[189.29,189.61,189.81,189.87,189.35,189.03,190.24,190.33,190.08,190.1,189.96,189.22,189.07,189.03,188.64,189.08,186.98,186.67,187.34,187.27,186.89,187.52,187.83,187.26],"change":-1.28},"PUMPUSDT":{"prices":[0.001786,0.00178,0.00179,0.001773,0.001777,0.001783,0.001814,0.001807,0.001833,0.001841,0.001822,0.001811,0.001799,0.001808,0.001784,0.001789,0.00176,0.001748,0.001746,0.001754,0.001767,0.00179,0.00178,0.001766],"change":-0.34},"WLFIUSDT":{"prices":[0.0618,0.0615,0.0622,0.0622,0.0622,0.0621,0.0622,0.0625,0.0629,0.062,0.0618,0.0618,0.0613,0.0615,0.0612,0.0611,0.061,0.0609,0.0607,0.0607,0.0601,0.0605,0.0604,0.06],"change":-2.28},"LINEAUSDT":{"prices":[0.003246,0.003216,0.003221,0.003193,0.003203,0.003218,0.003244,0.003218,0.003233,0.003222,0.003217,0.003209,0.003191,0.003191,0.003156,0.003168,0.003133,0.003127,0.003128,0.003119,0.003145,0.003157,0.003166,0.003169],"change":-1.71}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup