mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1,859.22<\/td>\n $54.45M<\/td>\n -0.05%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$64,128.86<\/td>\n $69.57M<\/td>\n -0.92%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02898000<\/td>\n $242.67131602<\/td>\n 0.80%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$51.34<\/td>\n $5.08M<\/td>\n -0.64%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00080100<\/td>\n $9.92056491<\/td>\n 0.25%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$483.20000000<\/td>\n $6.66M<\/td>\n -3.48%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.3542<\/td>\n $29.74M<\/td>\n -0.15%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$585.53<\/td>\n $10.91M<\/td>\n -1.90%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0000<\/td>\n $239.54M<\/td>\n -0.02%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.885<\/td>\n $3.01M<\/td>\n -0.56%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$79.04<\/td>\n $37.92M<\/td>\n 0.98%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.299<\/td>\n $561891.618<\/td>\n -0.07%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0928<\/td>\n $3.83M<\/td>\n -0.64%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.355<\/td>\n $3.49M<\/td>\n -0.24%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.000<\/td>\n $1.12M<\/td>\n -5.79%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000592<\/td>\n $2.02M<\/td>\n -1.82%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09206000<\/td>\n $11.13M<\/td>\n -1.07%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28360<\/td>\n $8.88M<\/td>\n 0.85%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2599<\/td>\n $7.34M<\/td>\n -1.33%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0257<\/td>\n $499227.7784<\/td>\n -1.15%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.32<\/td>\n $6.53M<\/td>\n -1.19%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$114.52<\/td>\n $2.41M<\/td>\n -0.24%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1505<\/td>\n $1.90M<\/td>\n -0.86%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0841<\/td>\n $1.05M<\/td>\n 0.12%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.35<\/td>\n $1.68M<\/td>\n 0.12%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.220<\/td>\n $7.51M<\/td>\n -0.96%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.972<\/td>\n $3.81M<\/td>\n -1.12%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.242<\/td>\n $3.01M<\/td>\n -2.13%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000651<\/td>\n $49694.0542711<\/td>\n -1.81%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.3630<\/td>\n $4.37M<\/td>\n 1.45%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00714000<\/td>\n $968038.292151<\/td>\n -2.46%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19260000<\/td>\n $162154.88902<\/td>\n -0.57%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.73000000<\/td>\n $363208.00607<\/td>\n 2.60%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.19900000<\/td>\n $2.28M<\/td>\n -1.64%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22400000<\/td>\n $1.20M<\/td>\n 1.04%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.11650000<\/td>\n $256686.4214<\/td>\n 0.17%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08760000<\/td>\n $403690.20444<\/td>\n -0.90%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03352000<\/td>\n $906620.41967<\/td>\n -1.24%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03300000<\/td>\n $311421.2619<\/td>\n -1.20%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.31080000<\/td>\n $92420.337277<\/td>\n -1.80%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23870000<\/td>\n $263473.89055<\/td>\n 1.06%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04710000<\/td>\n $196767.54759<\/td>\n -1.67%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00237400<\/td>\n $201219.1641089<\/td>\n -0.29%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01139000<\/td>\n $374202.20064<\/td>\n -4.37%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00635000<\/td>\n $132860.79534<\/td>\n -1.09%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15340000<\/td>\n $1.37M<\/td>\n -0.39%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20300000<\/td>\n $106718.6355<\/td>\n 0.50%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27560000<\/td>\n $44973.31503<\/td>\n 0.58%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09546000<\/td>\n $2.00M<\/td>\n 0.44%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00036300<\/td>\n $407701.027957<\/td>\n 0.83%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.04000000<\/td>\n $374639.0401<\/td>\n 10.14%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01964000<\/td>\n $150704.723043<\/td>\n 5.14%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09010000<\/td>\n $301354.3835<\/td>\n -1.42%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00403000<\/td>\n $481973.139664<\/td>\n -1.47%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00570000<\/td>\n $205102.46312<\/td>\n 0.18%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.86000000<\/td>\n $892758.1232<\/td>\n 0.00%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.24800000<\/td>\n $772686.20346<\/td>\n 2.27%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04620000<\/td>\n $482232.712936<\/td>\n 1.43%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$13.95000000<\/td>\n $222857.25813<\/td>\n -1.48%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01969000<\/td>\n $52377.5560067<\/td>\n 7.30%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01248000<\/td>\n $810973.456839<\/td>\n 0.65%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00421000<\/td>\n $149215.229667<\/td>\n -0.24%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09330000<\/td>\n $815739.7533<\/td>\n 5.66%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5,160.00000000<\/td>\n $29.00M<\/td>\n -1.78%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002801<\/td>\n $822942.79668459<\/td>\n -0.50%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000394<\/td>\n $8.45M<\/td>\n -1.25%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.37650000<\/td>\n $2.26M<\/td>\n 0.99%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.82500000<\/td>\n $2.85M<\/td>\n 1.60%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29800000<\/td>\n $2.10M<\/td>\n -5.40%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$168.20000000<\/td>\n $3.98M<\/td>\n -1.64%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.12900000<\/td>\n $2.29M<\/td>\n 2.31%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19500000<\/td>\n $1.81M<\/td>\n -2.50%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000577<\/td>\n $1.55M<\/td>\n -2.04%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.13100000<\/td>\n $1.57M<\/td>\n -6.26%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.30120000<\/td>\n $844915.408698<\/td>\n 0.33%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09860000<\/td>\n $4.08M<\/td>\n 0.51%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.14510000<\/td>\n $655778.61926<\/td>\n -0.62%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04420000<\/td>\n $467255.73992<\/td>\n 0.45%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.37700000<\/td>\n $472893.72882<\/td>\n 1.71%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09210000<\/td>\n $591038.68606<\/td>\n 3.48%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04190000<\/td>\n $1.34M<\/td>\n 3.71%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.38900000<\/td>\n $736738.7328<\/td>\n 0.78%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00043400<\/td>\n $38652.0608648<\/td>\n 0.70%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1616<\/td>\n $1.99M<\/td>\n 1.06%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00078260<\/td>\n $504708.69143218<\/td>\n -1.49%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00971000<\/td>\n $106215.61063<\/td>\n 0.52%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01371000<\/td>\n $450836.038275<\/td>\n -2.77%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01211000<\/td>\n $132579.68927<\/td>\n 1.59%<\/td>\n <\/tr>
\n
OM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06230000<\/td>\n $806882.00499<\/td>\n -4.45%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00859200<\/td>\n $45754.09169004<\/td>\n -2.06%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08290000<\/td>\n $363753.17255<\/td>\n -2.70%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00908000<\/td>\n $352219.11164<\/td>\n -2.16%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$27.1700<\/td>\n $1.90M<\/td>\n 3.74%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01467000<\/td>\n $148543.41312<\/td>\n 0.34%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$61.45000000<\/td>\n $54452.499<\/td>\n 0.49%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$271.74000000<\/td>\n $59726.46529<\/td>\n 1.53%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$192.70000000<\/td>\n $57183.5619<\/td>\n 0.65%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$161.98000000<\/td>\n $57445.1653<\/td>\n 1.06%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00171500<\/td>\n $4.41M<\/td>\n -5.20%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1106<\/td>\n $3.16M<\/td>\n 0.36%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[1856.3,1867.96,1840.95,1843.54,1832.03,1830.81,1826.26,1820.87,1825.7,1831.57,1827.14,1825.87,1826.75,1823.92,1815.73,1834.73,1847.59,1858.95,1855.54,1855.08,1852.44,1858.76,1854.17,1859.22],"change":-0.05},"BTCUSDT":{"prices":[64656.02,64941.43,64160.27,64109.81,63595.51,63378.84,63104.78,63082.78,63192.96,63392.15,63249.99,63284.5,63227.1,62969.05,62900.01,63454,63973.97,64271.06,64219.71,64435.06,64435.03,64474.51,64042.66,64128.86],"change":-0.92},"ETHBTC":{"prices":[0.02872,0.02876,0.0287,0.02875,0.02881,0.02888,0.02894,0.02886,0.02888,0.02889,0.02889,0.02885,0.02888,0.02896,0.02886,0.02891,0.02887,0.02892,0.0289,0.0288,0.02875,0.02882,0.02894,0.02898],"change":0.8},"LTCUSDT":{"prices":[51.35,51.83,51.49,51.26,50.98,50.78,50.31,50.53,50.77,51.07,50.95,50.73,50.8,50.66,50.63,51.07,51.28,51.46,51.53,51.59,51.68,51.42,51.24,51.34],"change":-0.64},"LTCBTC":{"prices":[0.000794,0.000799,0.000803,0.0008,0.000801,0.000802,0.000797,0.000801,0.000803,0.000805,0.000805,0.000801,0.000803,0.000804,0.000806,0.000805,0.000802,0.000801,0.000803,0.000801,0.000802,0.000797,0.000801,0.000801],"change":0.25},"BCHUSDT":{"prices":[495.8,497.8,489.1,486,484.6,487.9,484,482.4,481.3,484.8,485.1,478.2,479,476.1,480.1,479.5,475.6,474.6,476.5,484.2,483,482.9,485.1,483.2],"change":-3.48},"XRPUSDT":{"prices":[1.3518,1.3571,1.3508,1.3482,1.3323,1.3318,1.3317,1.3294,1.3266,1.3325,1.3318,1.3308,1.3334,1.3324,1.3307,1.3358,1.3517,1.3577,1.3596,1.3604,1.3559,1.3582,1.3519,1.3542],"change":-0.15},"BNBUSDT":{"prices":[596.41,602.45,597.89,598.31,593.33,592.19,590.76,587.19,589.79,592.27,589.23,588.82,587.01,586.09,582.72,581.94,586.1,587.86,586.59,588.12,588.72,588.47,584.59,585.53],"change":-1.9},"USDCUSDT":{"prices":[1.0002,1.0003,1.0003,1.0003,1.0004,1.0003,1.0004,1.0004,1.0003,1.0003,1.0002,1.0001,1.0002,1.0001,1.0002,1.0001,1.0001,1,1,1.0001,1,0.9999,1,1],"change":-0.02},"FILUSDT":{"prices":[0.891,0.9,0.892,0.888,0.883,0.88,0.873,0.872,0.872,0.877,0.876,0.876,0.875,0.873,0.872,0.88,0.875,0.883,0.884,0.885,0.885,0.884,0.883,0.885],"change":-0.56},"SOLUSDT":{"prices":[77.9,78.46,77.66,77.64,76.87,76.86,76.64,76.58,76.84,77.03,76.65,76.74,76.77,76.59,76.55,76.86,77.3,78.13,77.98,78.2,78.38,78.67,78.55,79.04],"change":0.98},"LDOUSDT":{"prices":[0.2988,0.3004,0.2976,0.2985,0.2965,0.2959,0.2943,0.293,0.2941,0.2957,0.2938,0.295,0.2952,0.2958,0.2949,0.2986,0.3001,0.302,0.3003,0.3,0.3001,0.2998,0.2985,0.2994],"change":-0.07},"ARBUSDT":{"prices":[0.0936,0.0938,0.093,0.0933,0.0931,0.0924,0.0912,0.0911,0.0913,0.0912,0.091,0.0914,0.0917,0.0916,0.0907,0.0921,0.093,0.0937,0.0929,0.0926,0.0929,0.0926,0.0925,0.0928],"change":-0.64},"UNIUSDT":{"prices":[3.349,3.381,3.323,3.332,3.32,3.324,3.303,3.305,3.32,3.333,3.323,3.311,3.315,3.31,3.289,3.351,3.362,3.389,3.38,3.377,3.344,3.345,3.335,3.355],"change":-0.24},"ATOMUSDT":{"prices":[2.12,2.132,2.104,2.094,2.105,2.088,2.074,2.057,2.059,2.069,2.043,2.044,2.035,2.04,2.032,2.07,2.04,2.052,2.028,2.016,2.006,1.988,2.002,2],"change":-5.79},"SHIBUSDT":{"prices":[6.02e-6,6.04e-6,5.99e-6,5.99e-6,5.94e-6,5.94e-6,5.92e-6,5.92e-6,5.93e-6,5.96e-6,5.92e-6,5.92e-6,5.94e-6,5.92e-6,5.92e-6,5.97e-6,5.98e-6,5.99e-6,5.95e-6,5.93e-6,5.93e-6,5.93e-6,5.92e-6,5.92e-6],"change":-1.82},"DOGEUSDT":{"prices":[0.09266,0.0932,0.09275,0.09261,0.0921,0.09145,0.09127,0.09102,0.09126,0.09157,0.09124,0.09146,0.09128,0.09113,0.09083,0.09134,0.09176,0.09207,0.09167,0.09207,0.09201,0.09221,0.09183,0.09206],"change":-1.07},"TRXUSDT":{"prices":[0.2816,0.2823,0.282,0.2826,0.2819,0.282,0.2813,0.2817,0.2812,0.2812,0.2806,0.2803,0.2806,0.2812,0.2809,0.2805,0.2816,0.2821,0.2822,0.2822,0.2826,0.2832,0.2834,0.2836],"change":0.85},"ADAUSDT":{"prices":[0.2623,0.2643,0.261,0.2604,0.2587,0.2581,0.2572,0.2565,0.2576,0.258,0.2572,0.2574,0.2574,0.2565,0.2562,0.2578,0.2597,0.2617,0.2614,0.2613,0.2604,0.2607,0.2594,0.2599],"change":-1.33},"GRTUSDT":{"prices":[0.02603,0.02612,0.02598,0.02597,0.02575,0.0257,0.02553,0.02557,0.02559,0.02567,0.02562,0.02568,0.02562,0.02557,0.02557,0.02591,0.02606,0.0262,0.02612,0.02608,0.02614,0.02572,0.02562,0.02573],"change":-1.15},"AVAXUSDT":{"prices":[8.36,8.42,8.37,8.39,8.31,8.28,8.25,8.24,8.26,8.31,8.29,8.28,8.32,8.3,8.26,8.32,8.34,8.39,8.39,8.4,8.35,8.35,8.31,8.32],"change":-1.19},"AAVEUSDT":{"prices":[114.62,115.35,114.23,114.04,112.65,113,112.65,112.3,112.88,113.51,113.01,113.34,113.32,112.91,112.7,113.79,115.04,115.72,115.81,115.4,114.6,114.46,113.15,114.52],"change":-0.24},"XLMUSDT":{"prices":[0.1514,0.1521,0.1518,0.1512,0.1503,0.1498,0.1492,0.1492,0.1492,0.1502,0.1496,0.1493,0.1492,0.149,0.1488,0.1499,0.1504,0.1508,0.1505,0.151,0.1508,0.1509,0.1499,0.1505],"change":-0.86},"ALGOUSDT":{"prices":[0.0839,0.0845,0.0839,0.0838,0.0836,0.0832,0.0831,0.083,0.0832,0.0835,0.0832,0.0835,0.0836,0.0837,0.0832,0.084,0.0841,0.0846,0.0844,0.0843,0.0844,0.0843,0.084,0.0841],"change":0.12},"ETCUSDT":{"prices":[8.36,8.37,8.29,8.27,8.2,8.22,8.19,8.13,8.22,8.21,8.17,8.16,8.16,8.16,8.11,8.27,8.33,8.42,8.41,8.42,8.43,8.39,8.36,8.35],"change":0.12},"LINKUSDT":{"prices":[8.26,8.33,8.24,8.27,8.21,8.18,8.18,8.15,8.16,8.17,8.17,8.19,8.18,8.14,8.1,8.17,8.22,8.24,8.23,8.25,8.23,8.23,8.2,8.22],"change":-0.96},"NEARUSDT":{"prices":[0.981,0.99,0.982,0.983,0.977,0.976,0.972,0.971,0.973,0.976,0.975,0.975,0.972,0.971,0.965,0.97,0.974,0.986,0.98,0.979,0.976,0.976,0.969,0.972],"change":-1.12},"DOTUSDT":{"prices":[1.265,1.275,1.269,1.265,1.257,1.252,1.249,1.244,1.251,1.256,1.243,1.243,1.246,1.237,1.234,1.244,1.248,1.257,1.251,1.25,1.246,1.245,1.24,1.242],"change":-2.13},"ZTKNUSDT":{"prices":[6.64e-5,6.66e-5,6.58e-5,6.56e-5,6.5e-5,6.48e-5,6.44e-5,6.44e-5,6.46e-5,6.48e-5,6.45e-5,6.43e-5,6.44e-5,6.4e-5,6.4e-5,6.45e-5,6.48e-5,6.49e-5,6.5e-5,6.51e-5,6.51e-5,6.52e-5,6.5e-5,6.51e-5],"change":-1.81},"TRUMPUSDT":{"prices":[3.308,3.334,3.31,3.308,3.299,3.289,3.253,3.238,3.257,3.277,3.255,3.271,3.271,3.267,3.278,3.343,3.37,3.382,3.364,3.383,3.453,3.382,3.367,3.363],"change":1.45},"VETUSDT":{"prices":[0.00732,0.00735,0.00729,0.00729,0.00727,0.00721,0.00716,0.00715,0.00715,0.00717,0.00714,0.00714,0.00714,0.00716,0.00712,0.00719,0.00722,0.00724,0.00721,0.00722,0.00718,0.00715,0.00712,0.00714],"change":-2.46},"SUSHIUSDT":{"prices":[0.194,0.1956,0.1932,0.1928,0.1922,0.1909,0.1896,0.1892,0.1899,0.1904,0.1899,0.1903,0.1902,0.1905,0.19,0.1923,0.1932,0.1954,0.1944,0.194,0.1934,0.1927,0.1924,0.1926],"change":-0.57},"KSMUSDT":{"prices":[4.6,4.67,4.64,4.65,4.61,4.58,4.57,4.53,4.5,4.52,4.51,4.53,4.54,4.53,4.53,4.6,4.61,4.67,4.63,4.64,4.65,4.67,4.69,4.73],"change":2.6},"CAKEUSDT":{"prices":[1.217,1.231,1.224,1.227,1.215,1.212,1.211,1.203,1.2,1.201,1.195,1.194,1.191,1.191,1.182,1.189,1.203,1.213,1.209,1.211,1.208,1.2,1.197,1.199],"change":-1.64},"CRVUSDT":{"prices":[0.2221,0.2243,0.2221,0.2217,0.2193,0.2205,0.2193,0.2175,0.2169,0.2185,0.2184,0.2183,0.218,0.2185,0.2182,0.2218,0.2225,0.2259,0.2245,0.2241,0.224,0.224,0.2236,0.224],"change":1.04},"BATUSDT":{"prices":[0.1165,0.1166,0.1153,0.1155,0.1148,0.1145,0.1143,0.1137,0.1138,0.1143,0.1145,0.1147,0.1147,0.1146,0.1149,0.1169,0.1168,0.1169,0.1164,0.1166,0.1161,0.116,0.1161,0.1165],"change":0.17},"1INCHUSDT":{"prices":[0.0883,0.0892,0.088,0.0876,0.0875,0.0871,0.0867,0.0862,0.0864,0.0866,0.0865,0.0866,0.0863,0.0862,0.086,0.0866,0.087,0.088,0.0876,0.0875,0.0876,0.0872,0.0871,0.0876],"change":-0.9},"CHZUSDT":{"prices":[0.0339,0.03431,0.03422,0.03429,0.03399,0.03408,0.03391,0.03369,0.03371,0.03401,0.03395,0.03419,0.03397,0.03399,0.03405,0.03432,0.03441,0.03428,0.03411,0.03418,0.03414,0.03345,0.03339,0.03352],"change":-1.24},"LRCUSDT":{"prices":[0.0336,0.0341,0.0348,0.0333,0.0333,0.0331,0.0331,0.0324,0.0326,0.0325,0.0327,0.0324,0.0328,0.0324,0.0325,0.0328,0.033,0.033,0.033,0.0332,0.0328,0.0331,0.033,0.033],"change":-1.2},"FTTUSDT":{"prices":[0.3149,0.3151,0.3144,0.314,0.3167,0.314,0.3117,0.3133,0.3166,0.3154,0.3151,0.3168,0.3149,0.3143,0.3122,0.3156,0.3173,0.314,0.31,0.3103,0.3103,0.3104,0.3099,0.3108],"change":-1.8},"STXUSDT":{"prices":[0.2361,0.2377,0.2352,0.235,0.2335,0.2334,0.2323,0.2315,0.2325,0.2329,0.2309,0.2315,0.2312,0.2317,0.2324,0.2363,0.2385,0.2399,0.2386,0.2394,0.2411,0.2397,0.2384,0.2387],"change":1.06},"KAVAUSDT":{"prices":[0.0476,0.0478,0.0473,0.0471,0.0468,0.0468,0.0464,0.0463,0.0463,0.0466,0.0462,0.0462,0.046,0.0459,0.0459,0.0465,0.0471,0.0473,0.0472,0.0468,0.0466,0.0469,0.0467,0.0471],"change":-1.67},"CELRUSDT":{"prices":[0.002376,0.0024,0.002383,0.002381,0.00237,0.002364,0.002347,0.00234,0.002337,0.002339,0.002336,0.002342,0.002339,0.002326,0.002339,0.002353,0.002367,0.002381,0.002374,0.002377,0.002381,0.002379,0.002374,0.002374],"change":-0.29},"COTIUSDT":{"prices":[0.01191,0.01206,0.01191,0.01202,0.01188,0.01178,0.01155,0.01128,0.01123,0.0112,0.01117,0.01117,0.01105,0.01099,0.01101,0.01116,0.01136,0.01134,0.01128,0.01141,0.01146,0.01144,0.01139,0.01139],"change":-4.37},"SKLUSDT":{"prices":[0.0064,0.00654,0.00644,0.00648,0.00648,0.00644,0.0065,0.00643,0.00647,0.00644,0.0064,0.00638,0.00633,0.00633,0.00633,0.00645,0.00642,0.00647,0.00647,0.00645,0.0064,0.00638,0.00634,0.00635],"change":-1.09},"FETUSDT":{"prices":[0.1539,0.1553,0.1535,0.1534,0.1528,0.1523,0.1517,0.1511,0.152,0.1521,0.1518,0.152,0.1514,0.1519,0.1518,0.1538,0.1546,0.156,0.1552,0.1551,0.154,0.1538,0.1528,0.1534],"change":-0.39},"BANDUSDT":{"prices":[0.203,0.207,0.207,0.206,0.205,0.202,0.201,0.2,0.203,0.202,0.203,0.202,0.201,0.2,0.2,0.205,0.205,0.207,0.205,0.205,0.203,0.203,0.203,0.203],"change":0.5},"BNTUSDT":{"prices":[0.2719,0.2743,0.2717,0.2711,0.2679,0.2682,0.2671,0.2666,0.2679,0.2687,0.2678,0.2677,0.2687,0.269,0.2677,0.2706,0.2724,0.2725,0.2725,0.2717,0.2735,0.2731,0.2734,0.2756],"change":0.58},"HBARUSDT":{"prices":[0.09494,0.09575,0.09464,0.09468,0.09406,0.09388,0.0936,0.09337,0.09344,0.09376,0.09314,0.09327,0.09341,0.09355,0.09359,0.09445,0.09526,0.09585,0.09581,0.09616,0.09618,0.0959,0.09557,0.09546],"change":0.44},"HOTUSDT":{"prices":[0.000359,0.000359,0.000358,0.000354,0.000353,0.000352,0.000351,0.000348,0.00035,0.000351,0.000353,0.000353,0.000354,0.000356,0.000355,0.000359,0.00036,0.000363,0.000359,0.000364,0.000384,0.000367,0.000363,0.000363],"change":0.83},"XVSUSDT":{"prices":[2.78,2.82,2.8,2.8,2.82,2.77,2.78,2.79,2.79,2.78,2.81,2.84,2.86,2.85,2.9,2.95,2.94,3.02,3.02,3.03,3.04,3.06,3.04,3.04],"change":10.14},"ENJUSDT":{"prices":[0.0187,0.01878,0.0186,0.01851,0.01849,0.01842,0.01833,0.01849,0.01852,0.01857,0.01851,0.01839,0.01845,0.0185,0.01857,0.01873,0.01874,0.01892,0.01881,0.01899,0.01928,0.01925,0.01936,0.01964],"change":5.14},"MANAUSDT":{"prices":[0.0912,0.0924,0.0916,0.0909,0.0907,0.0907,0.0898,0.0893,0.0894,0.0901,0.0898,0.09,0.09,0.0899,0.0896,0.0909,0.0914,0.092,0.0912,0.091,0.0905,0.0895,0.0896,0.0901],"change":-1.42},"ZILUSDT":{"prices":[0.00408,0.0041,0.00409,0.00406,0.00405,0.00405,0.00403,0.00403,0.00401,0.00405,0.00402,0.004,0.00401,0.00404,0.00403,0.00406,0.00407,0.00405,0.00403,0.00402,0.00402,0.00401,0.00401,0.00403],"change":-1.47},"RVNUSDT":{"prices":[0.00567,0.00571,0.00566,0.00564,0.00563,0.0056,0.00558,0.00557,0.00562,0.00565,0.00568,0.00567,0.00561,0.00565,0.00566,0.00572,0.00572,0.00577,0.00574,0.00575,0.00573,0.00571,0.00568,0.0057],"change":0.18},"ARUSDT":{"prices":[1.86,1.89,1.86,1.86,1.85,1.85,1.84,1.83,1.84,1.85,1.83,1.84,1.84,1.82,1.82,1.86,1.87,1.89,1.87,1.87,1.87,1.86,1.85,1.86],"change":0},"LPTUSDT":{"prices":[2.203,2.323,2.263,2.273,2.279,2.281,2.233,2.222,2.199,2.2,2.217,2.237,2.212,2.22,2.207,2.221,2.236,2.251,2.246,2.247,2.25,2.244,2.264,2.248],"change":2.27},"JSTUSDT":{"prices":[0.04533,0.04554,0.04507,0.04494,0.04501,0.04498,0.04487,0.04499,0.04527,0.04548,0.04549,0.0459,0.04581,0.04567,0.0455,0.04583,0.04603,0.04597,0.04605,0.04604,0.04621,0.046,0.046,0.0462],"change":1.43},"TRBUSDT":{"prices":[14.13,14.21,14.15,14.08,13.96,13.99,13.88,13.82,13.84,13.91,13.89,13.86,13.85,13.86,13.89,14.01,14.07,14.2,14.08,14.05,14,13.98,13.94,13.95],"change":-1.48},"PERPUSDT":{"prices":[0.01817,0.01831,0.0181,0.01809,0.01823,0.01794,0.01784,0.01779,0.01784,0.01789,0.01801,0.01781,0.01798,0.01794,0.01746,0.01795,0.01835,0.01879,0.0188,0.01854,0.02014,0.01942,0.01933,0.01969],"change":7.3},"ROSEUSDT":{"prices":[0.01226,0.01225,0.01221,0.01214,0.01222,0.01208,0.01199,0.01194,0.01208,0.012,0.01196,0.01188,0.01197,0.01193,0.01209,0.01222,0.01234,0.01266,0.0126,0.01271,0.01265,0.01254,0.01242,0.01248],"change":0.65},"ANKRUSDT":{"prices":[0.00422,0.00424,0.00425,0.00423,0.00422,0.0042,0.00418,0.00416,0.00416,0.00419,0.00417,0.00417,0.00414,0.00414,0.00414,0.00419,0.00421,0.00423,0.00422,0.00423,0.00422,0.00422,0.0042,0.00421],"change":-0.24},"STORJUSDT":{"prices":[0.088,0.0898,0.0905,0.0898,0.0911,0.0916,0.0925,0.0922,0.0936,0.098,0.0947,0.0918,0.0914,0.0908,0.0917,0.0933,0.0932,0.093,0.0926,0.0926,0.0928,0.0932,0.0942,0.0933],"change":5.66},"PAXGUSDT":{"prices":[5254.81,5241.08,5196.59,5208.45,5190.29,5187.93,5200.33,5194.31,5199.41,5191.01,5191.81,5191.46,5192.1,5170.31,5133.91,5148.37,5167.2,5158.81,5180.96,5177.7,5171.91,5181.94,5161.37,5160],"change":-1.78},"FLOKIUSDT":{"prices":[2.808e-5,2.824e-5,2.8e-5,2.794e-5,2.779e-5,2.773e-5,2.759e-5,2.756e-5,2.766e-5,2.779e-5,2.771e-5,2.774e-5,2.776e-5,2.773e-5,2.775e-5,2.804e-5,2.808e-5,2.827e-5,2.815e-5,2.813e-5,2.812e-5,2.798e-5,2.788e-5,2.801e-5],"change":-0.5},"PEPEUSDT":{"prices":[3.97e-6,3.96e-6,3.95e-6,3.92e-6,3.9e-6,3.91e-6,3.89e-6,3.9e-6,3.93e-6,3.92e-6,3.89e-6,3.9e-6,3.91e-6,3.9e-6,3.91e-6,3.97e-6,3.96e-6,3.95e-6,3.95e-6,3.93e-6,3.93e-6,3.94e-6,3.94e-6,3.94e-6],"change":-1.25},"WLDUSDT":{"prices":[0.3729,0.3743,0.3713,0.3707,0.3695,0.3679,0.366,0.3653,0.3665,0.3705,0.3667,0.3671,0.3698,0.3712,0.3733,0.376,0.3815,0.3821,0.3792,0.3791,0.3782,0.3766,0.3753,0.3765],"change":0.99},"APTUSDT":{"prices":[0.811,0.814,0.816,0.818,0.812,0.81,0.808,0.801,0.803,0.809,0.807,0.812,0.812,0.812,0.808,0.817,0.827,0.836,0.83,0.825,0.827,0.825,0.823,0.825],"change":1.6},"AGLDUSDT":{"prices":[0.308,0.326,0.292,0.285,0.284,0.289,0.286,0.285,0.284,0.28,0.277,0.277,0.276,0.275,0.277,0.284,0.288,0.284,0.284,0.29,0.289,0.289,0.291,0.298],"change":-5.4},"TAOUSDT":{"prices":[170,172.5,170.4,169.9,167.3,166.8,166.9,166.6,167.9,168.6,165.8,165.1,165.6,165,164.9,168.6,169.2,171.3,169.9,169.8,169.8,169.3,168.1,168.2],"change":-1.64},"ICPUSDT":{"prices":[2.087,2.11,2.076,2.061,2.051,2.044,2.023,2.02,2.03,2.044,2.051,2.054,2.063,2.067,2.065,2.095,2.106,2.131,2.13,2.124,2.127,2.123,2.118,2.129],"change":2.31},"WIFUSDT":{"prices":[0.2,0.201,0.2,0.199,0.199,0.199,0.199,0.197,0.199,0.199,0.198,0.198,0.197,0.195,0.195,0.199,0.2,0.201,0.2,0.199,0.197,0.196,0.196,0.195],"change":-2.5},"BONKUSDT":{"prices":[5.86e-6,5.88e-6,5.83e-6,5.8e-6,5.78e-6,5.77e-6,5.74e-6,5.71e-6,5.74e-6,5.78e-6,5.75e-6,5.76e-6,5.77e-6,5.76e-6,5.78e-6,5.85e-6,5.86e-6,5.91e-6,5.87e-6,5.86e-6,5.82e-6,5.77e-6,5.75e-6,5.77e-6],"change":-2.04},"INJUSDT":{"prices":[3.321,3.383,3.364,3.342,3.25,3.236,3.228,3.212,3.197,3.231,3.186,3.187,3.169,3.162,3.155,3.171,3.222,3.206,3.184,3.174,3.169,3.158,3.126,3.131],"change":-6.26},"TIAUSDT":{"prices":[0.2997,0.3013,0.2987,0.3003,0.2957,0.2949,0.2931,0.2929,0.2937,0.2951,0.2946,0.2946,0.2951,0.2952,0.2946,0.2983,0.2997,0.303,0.3016,0.3019,0.3015,0.3004,0.2981,0.3012],"change":0.33},"ENAUSDT":{"prices":[0.0985,0.0994,0.0985,0.0977,0.0964,0.0964,0.0958,0.0955,0.0955,0.0957,0.0946,0.095,0.0953,0.0961,0.0961,0.0972,0.0989,0.0993,0.0988,0.0987,0.0988,0.0986,0.0981,0.0986],"change":0.51},"JUPUSDT":{"prices":[0.1455,0.1467,0.1452,0.1448,0.1427,0.1426,0.1414,0.1415,0.1419,0.142,0.1418,0.1414,0.1414,0.1416,0.1422,0.1439,0.1445,0.1458,0.145,0.1447,0.145,0.145,0.1442,0.1451],"change":-0.62},"PNUTUSDT":{"prices":[0.044,0.0443,0.0439,0.0436,0.0435,0.0434,0.0432,0.0431,0.0431,0.0434,0.0431,0.0431,0.043,0.0431,0.0432,0.0438,0.0441,0.0445,0.0444,0.0444,0.0444,0.0444,0.0442,0.0442],"change":0.45},"ORDIUSDT":{"prices":[2.324,2.331,2.337,2.334,2.323,2.323,2.296,2.287,2.31,2.319,2.305,2.304,2.29,2.301,2.303,2.335,2.367,2.39,2.375,2.373,2.382,2.378,2.364,2.377],"change":1.71},"DYDXUSDT":{"prices":[0.0892,0.0904,0.0899,0.0899,0.0892,0.0891,0.0881,0.0873,0.0873,0.088,0.0872,0.0873,0.0875,0.0881,0.0883,0.0902,0.0911,0.092,0.0918,0.0922,0.093,0.093,0.092,0.0921],"change":3.48},"STRKUSDT":{"prices":[0.0404,0.0407,0.0405,0.0401,0.0399,0.0401,0.04,0.0396,0.0398,0.04,0.0402,0.0406,0.0405,0.0407,0.0407,0.0411,0.0416,0.0419,0.0419,0.0417,0.0417,0.0418,0.0417,0.0419],"change":3.71},"RUNEUSDT":{"prices":[0.386,0.388,0.384,0.384,0.382,0.382,0.38,0.379,0.381,0.384,0.383,0.385,0.384,0.384,0.383,0.385,0.387,0.389,0.388,0.388,0.387,0.389,0.388,0.389],"change":0.78},"BIBUSDT":{"prices":[0.000429,0.000427,0.000425,0.000425,0.000419,0.00042,0.000419,0.000419,0.000419,0.000421,0.000417,0.000419,0.000421,0.00042,0.000418,0.000421,0.000422,0.000423,0.000426,0.000427,0.000429,0.000432,0.000428,0.000434],"change":0.7},"PIUSDT":{"prices":[0.1599,0.1642,0.1635,0.1641,0.163,0.1629,0.1627,0.1629,0.1615,0.1621,0.1617,0.1615,0.1613,0.1619,0.1618,0.1624,0.1624,0.1644,0.1642,0.1632,0.1622,0.1628,0.1619,0.1616],"change":1.06},"BEARBUSDT":{"prices":[0.0007938,0.0007967,0.0007871,0.0007865,0.0007792,0.0007761,0.0007728,0.0007725,0.0007739,0.0007766,0.0007745,0.0007748,0.0007745,0.000771,0.00077,0.0007753,0.0007795,0.0007831,0.0007823,0.0007834,0.0007826,0.0007837,0.0007812,0.0007826],"change":-1.49},"TUTUSDT":{"prices":[0.0097,0.00982,0.00977,0.00975,0.00977,0.00974,0.00969,0.00978,0.00983,0.00992,0.00987,0.00975,0.00967,0.00972,0.00967,0.00973,0.00979,0.00977,0.00973,0.00974,0.00972,0.00969,0.00969,0.00971],"change":0.52},"MUBARAKUSDT":{"prices":[0.01387,0.01397,0.01407,0.01395,0.01392,0.01385,0.01375,0.01378,0.01366,0.01377,0.01371,0.01358,0.01355,0.01352,0.01355,0.01379,0.01369,0.01385,0.01384,0.01378,0.01391,0.01374,0.01366,0.01371],"change":-2.77},"BABYUSDT":{"prices":[0.01192,0.01206,0.01201,0.012,0.01196,0.01193,0.01184,0.01182,0.01181,0.01194,0.01185,0.01187,0.01183,0.01181,0.01179,0.01192,0.01205,0.0121,0.01227,0.01223,0.01209,0.01221,0.01208,0.01211],"change":1.59},"OMUSDT":{"prices":[0.0652,0.0663,0.0649,0.0656,0.0633,0.0634,0.0609,0.0615,0.0612,0.0611,0.0613,0.0616,0.0615,0.0602,0.0605,0.061,0.0621,0.0624,0.0628,0.0622,0.062,0.0624,0.0625,0.0623],"change":-4.45},"BIDUSDT":{"prices":[0.008773,0.00874,0.008721,0.008721,0.008706,0.008661,0.008661,0.008652,0.008632,0.008689,0.008627,0.008687,0.008708,0.008675,0.008558,0.008579,0.008618,0.008654,0.00868,0.008645,0.008763,0.008643,0.008691,0.008592],"change":-2.06},"INITUSDT":{"prices":[0.0855,0.0851,0.0846,0.0838,0.0832,0.0832,0.0822,0.0824,0.0819,0.0812,0.0813,0.0815,0.0819,0.0823,0.0813,0.0822,0.0825,0.0831,0.0829,0.083,0.0844,0.0837,0.0828,0.0829],"change":-2.7},"PLUMEUSDT":{"prices":[0.00921,0.00928,0.00921,0.00916,0.00907,0.00907,0.009,0.00897,0.00897,0.00901,0.00901,0.00898,0.00892,0.00886,0.0089,0.00898,0.00902,0.00904,0.00896,0.009,0.00903,0.00905,0.00906,0.00908],"change":-2.16},"HYPEUSDT":{"prices":[26.39,26.53,26.09,25.88,26.25,26.17,26.33,26.24,26.3,26.49,26.57,26.57,26.48,26.37,26.52,26.79,26.78,27.17,26.86,26.95,27.23,27.23,27.17,27.17],"change":3.74},"SAHARAUSDT":{"prices":[0.01455,0.01458,0.01443,0.01438,0.01437,0.01435,0.01426,0.01417,0.01417,0.01425,0.01422,0.01429,0.01428,0.01438,0.01431,0.01468,0.01467,0.0149,0.01491,0.01484,0.01482,0.01481,0.01471,0.01467],"change":0.34},"CRCLXUSDT":{"prices":[61.07,61.22,61.19,60.71,60.59,60.52,60.46,60.26,60.42,60.37,60.65,60.62,60.56,60.53,60.69,61.31,61.52,61.37,61.88,62.6,61.85,61.36,61.36,61.45],"change":0.49},"AAPLXUSDT":{"prices":[266.97,266.9,266.7,268.17,268.14,267.96,267.09,267.76,267.6,267.32,266.79,267.53,266.44,267.77,267.42,273.94,274.3,273.2,272.29,272.8,272.79,271.92,272.29,271.74],"change":1.53},"NVDAXUSDT":{"prices":[192.1,191.73,192.62,192.82,193,193.01,193.14,193.11,192.9,192.73,192.59,192.79,192.67,190.27,190.58,189.98,192.35,193.14,193.28,192.93,193.01,193.14,192.87,192.7],"change":0.65},"COINXUSDT":{"prices":[160.2,160.11,159.16,159.19,158.18,157.81,157.39,157.36,157.31,157.64,157.62,158.05,157.45,156.91,157.13,155.45,157.62,159.07,158.98,161.51,159.81,161.78,161.44,161.98],"change":1.06},"PUMPUSDT":{"prices":[0.001793,0.001812,0.001811,0.001802,0.001782,0.001751,0.001746,0.00174,0.001755,0.001769,0.001751,0.001746,0.001739,0.001743,0.001756,0.001786,0.001777,0.001789,0.001775,0.001768,0.001765,0.001735,0.001713,0.001715],"change":-5.2},"WLFIUSDT":{"prices":[0.1098,0.1105,0.1107,0.1089,0.1083,0.1075,0.1067,0.1067,0.1066,0.1073,0.1077,0.1075,0.1071,0.1076,0.1069,0.1083,0.11,0.1111,0.1106,0.1108,0.1104,0.1098,0.1102,0.1106],"change":0.36}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup