mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2,240.98<\/td>\n $63.80M<\/td>\n 2.06%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$72,825.49<\/td>\n $92.36M<\/td>\n 0.98%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03078000<\/td>\n $120.90524227<\/td>\n 1.12%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$54.68<\/td>\n $4.86M<\/td>\n 0.22%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00075100<\/td>\n $4.43801595<\/td>\n -0.66%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$442.10000000<\/td>\n $1.94M<\/td>\n -0.23%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.3507<\/td>\n $24.10M<\/td>\n 0.33%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$606.10<\/td>\n $12.38M<\/td>\n 0.84%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.9995<\/td>\n $304.37M<\/td>\n -0.04%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.900<\/td>\n $2.30M<\/td>\n -1.42%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$84.35<\/td>\n $35.74M<\/td>\n 1.19%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.332<\/td>\n $728445.757<\/td>\n 3.08%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1178<\/td>\n $7.12M<\/td>\n 5.18%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.154<\/td>\n $3.10M<\/td>\n 0.51%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.794<\/td>\n $765530.738<\/td>\n -2.39%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000594<\/td>\n $2.17M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09354000<\/td>\n $11.26M<\/td>\n 0.83%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.31830<\/td>\n $9.21M<\/td>\n -0.44%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2528<\/td>\n $8.99M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0242<\/td>\n $466465.882<\/td>\n 0.04%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.32<\/td>\n $7.35M<\/td>\n -0.64%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$92.63<\/td>\n $2.19M<\/td>\n 2.07%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1538<\/td>\n $2.44M<\/td>\n -1.35%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1090<\/td>\n $1.43M<\/td>\n -2.24%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.43<\/td>\n $1.14M<\/td>\n -0.82%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.060<\/td>\n $9.88M<\/td>\n 1.00%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.347<\/td>\n $6.12M<\/td>\n -1.89%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.293<\/td>\n $2.71M<\/td>\n -0.69%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000262<\/td>\n $27043.4095249<\/td>\n 0.38%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.8420<\/td>\n $2.75M<\/td>\n -2.17%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00699900<\/td>\n $568726.2018498<\/td>\n -1.19%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19420000<\/td>\n $147312.98594<\/td>\n -0.46%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.29000000<\/td>\n $227861.04822<\/td>\n 0.94%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.50300000<\/td>\n $679053.2088<\/td>\n 0.67%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21860000<\/td>\n $1.20M<\/td>\n -1.89%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09810000<\/td>\n $199938.3763<\/td>\n -2.49%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09300000<\/td>\n $155153.41418<\/td>\n 0.32%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03983000<\/td>\n $560779.01449<\/td>\n 0.58%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01663000<\/td>\n $50527.3268916<\/td>\n -2.69%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28870000<\/td>\n $100245.444336<\/td>\n -1.37%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21870000<\/td>\n $636002.91565<\/td>\n -1.49%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05351000<\/td>\n $151547.949001<\/td>\n -0.34%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00239300<\/td>\n $189197.0280991<\/td>\n -0.75%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01411000<\/td>\n $169485.78227<\/td>\n 1.07%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00638000<\/td>\n $202008.50624<\/td>\n -2.45%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23660000<\/td>\n $4.37M<\/td>\n -1.62%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21200000<\/td>\n $145197.8565<\/td>\n 0.95%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29800000<\/td>\n $21408.67791<\/td>\n 1.50%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08810000<\/td>\n $2.14M<\/td>\n -0.26%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00040200<\/td>\n $103096.603043<\/td>\n -0.74%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.68000000<\/td>\n $174401.8168<\/td>\n -1.11%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02800000<\/td>\n $1.08M<\/td>\n -9.24%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08960000<\/td>\n $281038.827<\/td>\n -2.61%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00392000<\/td>\n $173909.625621<\/td>\n -0.76%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00573000<\/td>\n $142367.948796<\/td>\n -0.17%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.76000000<\/td>\n $1.10M<\/td>\n 1.73%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.16400000<\/td>\n $2.80M<\/td>\n 8.09%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07027000<\/td>\n $447423.313059<\/td>\n 1.28%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$16.07000000<\/td>\n $1.15M<\/td>\n 8.14%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02750000<\/td>\n $54106.4331584<\/td>\n -2.07%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01048000<\/td>\n $626854.164682<\/td>\n -0.38%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00518000<\/td>\n $273212.174814<\/td>\n -3.18%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09800000<\/td>\n $114455.5238<\/td>\n 1.66%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,731.50000000<\/td>\n $4.46M<\/td>\n -0.22%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002905<\/td>\n $1.28M<\/td>\n 0.87%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000360<\/td>\n $10.59M<\/td>\n 1.41%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28340000<\/td>\n $3.15M<\/td>\n 4.92%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.85400000<\/td>\n $3.39M<\/td>\n 1.43%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.25600000<\/td>\n $197729.9016<\/td>\n 0.00%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$264.90000000<\/td>\n $28.47M<\/td>\n 0.19%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.53100000<\/td>\n $1.57M<\/td>\n 0.04%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19500000<\/td>\n $1.12M<\/td>\n -3.47%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000590<\/td>\n $1.95M<\/td>\n -0.84%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.01800000<\/td>\n $774678.72841<\/td>\n 0.80%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.30740000<\/td>\n $773519.54894<\/td>\n 0.79%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09460000<\/td>\n $9.66M<\/td>\n -1.66%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16390000<\/td>\n $856614.48655<\/td>\n 1.80%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04230000<\/td>\n $444999.81113<\/td>\n -1.63%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.44400000<\/td>\n $262809.36419<\/td>\n -0.41%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09830000<\/td>\n $592297.664924<\/td>\n 1.97%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03470000<\/td>\n $2.15M<\/td>\n 0.58%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.40100000<\/td>\n $433355.1524<\/td>\n 0.25%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00046400<\/td>\n $43139.66844375<\/td>\n 1.53%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1670<\/td>\n $1.16M<\/td>\n -0.54%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00083050<\/td>\n $432294.53592856<\/td>\n 0.50%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00920000<\/td>\n $126841.12464<\/td>\n 2.22%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01210000<\/td>\n $323980.456426<\/td>\n 3.95%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01442000<\/td>\n $270441.97986<\/td>\n 6.50%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00945300<\/td>\n $56699.68519524<\/td>\n 2.71%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08230000<\/td>\n $188370.75823<\/td>\n 2.24%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00965000<\/td>\n $728782.18178<\/td>\n 0.63%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$41.9200<\/td>\n $1.77M<\/td>\n 2.87%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02194000<\/td>\n $173224.81574<\/td>\n -3.52%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$88.34000000<\/td>\n $58930.6653<\/td>\n 1.97%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$260.19000000<\/td>\n $55554.63166<\/td>\n -0.25%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$187.21000000<\/td>\n $58243.0571<\/td>\n 2.09%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$167.72000000<\/td>\n $56902.1217<\/td>\n -1.37%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00183500<\/td>\n $1.87M<\/td>\n 0.60%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0802<\/td>\n $8.28M<\/td>\n -6.74%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00323000<\/td>\n $360914.52133<\/td>\n -3.00%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[2196.9,2186.2,2179.28,2185.86,2196.03,2197.25,2215.65,2218.87,2223.08,2242.76,2224.26,2245.36,2248.41,2249.33,2253.17,2255.33,2254.88,2242.24,2245.05,2238.77,2244.2,2248.19,2237.04,2240.98],"change":2.06},"BTCUSDT":{"prices":[72127.83,71805.38,71481.85,71606.08,71787.4,71910.09,72127.59,72258.68,72317.4,72909,72452,72992.33,73121.67,73107.06,73236.1,73361.68,73190.67,72877,72962.71,72828.41,72954.39,72966.57,72866.63,72825.49],"change":0.98},"ETHBTC":{"prices":[0.03045,0.03044,0.03049,0.03053,0.03058,0.03056,0.03073,0.03072,0.03074,0.03076,0.0307,0.03076,0.03076,0.03077,0.03076,0.03074,0.0308,0.03077,0.03077,0.03075,0.03076,0.0308,0.03071,0.03078],"change":1.12},"LTCUSDT":{"prices":[54.63,54.48,54.34,54.42,54.56,54.49,54.67,54.99,54.91,55.31,54.91,55.13,55.04,55.13,55.25,55.36,55.17,55.01,54.96,54.72,54.82,54.68,54.73,54.68],"change":0.22},"LTCBTC":{"prices":[0.000757,0.000758,0.00076,0.00076,0.000761,0.000758,0.000757,0.000761,0.000759,0.000759,0.000758,0.000755,0.000752,0.000754,0.000754,0.000754,0.000755,0.000755,0.000754,0.000751,0.000751,0.00075,0.000751,0.000751],"change":-0.66},"BCHUSDT":{"prices":[440.6,439.7,437.2,436.9,438.8,439.9,442.5,442.6,442.8,444.5,442.7,445.2,444.5,445.5,445.8,446.1,445.4,444.8,443.8,444.6,444.2,444.9,443.2,442.1],"change":-0.23},"XRPUSDT":{"prices":[1.3436,1.3422,1.337,1.3395,1.3387,1.3374,1.3415,1.3431,1.3446,1.358,1.3478,1.3515,1.3553,1.3597,1.3631,1.3643,1.3604,1.3563,1.3559,1.3541,1.3532,1.355,1.3506,1.3507],"change":0.33},"BNBUSDT":{"prices":[601.79,600.5,599.29,600.53,601.72,600.72,602.57,602.75,602.3,606.92,603.27,605.83,607.28,609.05,609.6,609.99,607.51,606.69,605.54,604.54,605.08,605.71,606.76,606.1],"change":0.84},"USDCUSDT":{"prices":[0.9998,0.9999,0.9998,0.9998,0.9998,0.9998,0.9997,0.9998,0.9997,0.9996,0.9996,0.9997,0.9996,0.9996,0.9995,0.9995,0.9995,0.9995,0.9996,0.9996,0.9995,0.9996,0.9995,0.9995],"change":-0.04},"FILUSDT":{"prices":[0.911,0.9,0.897,0.902,0.905,0.904,0.9,0.902,0.902,0.912,0.911,0.911,0.91,0.914,0.917,0.915,0.916,0.915,0.915,0.906,0.902,0.901,0.902,0.9],"change":-1.42},"SOLUSDT":{"prices":[83.39,83.2,82.95,82.92,83.53,83.31,83.52,84.1,84.28,85.09,84.24,84.84,84.88,85.21,85.45,85.44,85.23,84.87,84.83,84.68,84.68,84.8,84.4,84.35],"change":1.19},"LDOUSDT":{"prices":[0.3216,0.3185,0.3186,0.3191,0.3215,0.321,0.3234,0.3264,0.3266,0.3337,0.3323,0.3352,0.3328,0.335,0.3352,0.3341,0.3339,0.3346,0.3336,0.3328,0.3345,0.3327,0.3316,0.3317],"change":3.08},"ARBUSDT":{"prices":[0.1118,0.1092,0.1097,0.1091,0.1104,0.109,0.1089,0.1091,0.1098,0.1102,0.1098,0.1104,0.1103,0.1106,0.1118,0.1123,0.1132,0.1155,0.1165,0.1142,0.1153,0.119,0.1206,0.1178],"change":5.18},"UNIUSDT":{"prices":[3.146,3.112,3.111,3.1,3.124,3.111,3.122,3.134,3.142,3.183,3.158,3.166,3.162,3.178,3.194,3.194,3.184,3.167,3.166,3.151,3.151,3.152,3.15,3.154],"change":0.51},"ATOMUSDT":{"prices":[1.837,1.824,1.825,1.83,1.818,1.824,1.819,1.831,1.838,1.843,1.833,1.822,1.818,1.826,1.828,1.823,1.811,1.809,1.806,1.799,1.798,1.796,1.794,1.794],"change":-2.39},"SHIBUSDT":{"prices":[5.93e-6,5.9e-6,5.89e-6,5.88e-6,5.9e-6,5.89e-6,5.89e-6,5.92e-6,5.92e-6,5.99e-6,5.94e-6,5.97e-6,5.96e-6,5.99e-6,6.05e-6,6.03e-6,6.01e-6,5.99e-6,5.96e-6,5.94e-6,5.94e-6,5.95e-6,5.95e-6,5.94e-6],"change":0},"DOGEUSDT":{"prices":[0.09275,0.09265,0.09229,0.09212,0.09237,0.09221,0.09249,0.09287,0.09292,0.09399,0.09333,0.09391,0.0937,0.09413,0.09503,0.09458,0.0943,0.09389,0.09368,0.09358,0.09359,0.09366,0.09366,0.09354],"change":0.83},"TRXUSDT":{"prices":[0.3195,0.3195,0.3198,0.3195,0.3199,0.3196,0.3194,0.3182,0.3186,0.3181,0.3179,0.3178,0.3183,0.3174,0.3172,0.3179,0.3184,0.3189,0.3192,0.3189,0.319,0.3188,0.3179,0.3183],"change":-0.44},"ADAUSDT":{"prices":[0.2525,0.2512,0.2507,0.2502,0.2512,0.2502,0.2513,0.2525,0.2523,0.2553,0.254,0.2551,0.2547,0.256,0.2581,0.2573,0.2558,0.2545,0.2542,0.2535,0.2535,0.2532,0.2532,0.2528],"change":0},"GRTUSDT":{"prices":[0.02424,0.02411,0.02399,0.02403,0.02407,0.024,0.02403,0.02409,0.02421,0.02462,0.02449,0.02443,0.02433,0.02459,0.02464,0.02454,0.02449,0.02446,0.02441,0.02425,0.02419,0.0243,0.0243,0.02421],"change":0.04},"AVAXUSDT":{"prices":[9.37,9.3,9.28,9.27,9.31,9.28,9.3,9.38,9.37,9.44,9.42,9.42,9.4,9.52,9.53,9.51,9.45,9.42,9.39,9.35,9.35,9.35,9.33,9.32],"change":-0.64},"AAVEUSDT":{"prices":[90.7,90.06,89.71,89.38,90.1,90.1,90.07,90.49,90.36,92.03,91.68,92.95,92.98,93.6,94.55,94.85,94.36,93.79,93.62,93.15,93.3,93.08,92.62,92.63],"change":2.07},"XLMUSDT":{"prices":[0.1561,0.1559,0.1551,0.1546,0.1549,0.1543,0.1538,0.1541,0.1544,0.156,0.1537,0.154,0.1538,0.1561,0.1566,0.1563,0.1556,0.1551,0.1552,0.1544,0.1542,0.1543,0.1538,0.1538],"change":-1.35},"ALGOUSDT":{"prices":[0.111,0.1103,0.1106,0.1099,0.1094,0.1094,0.1098,0.1099,0.11,0.112,0.1122,0.1115,0.1115,0.1118,0.1121,0.1118,0.1113,0.1101,0.11,0.11,0.1088,0.1097,0.1087,0.109],"change":-2.24},"ETCUSDT":{"prices":[8.53,8.49,8.46,8.48,8.48,8.46,8.46,8.48,8.5,8.61,8.46,8.48,8.47,8.49,8.56,8.54,8.53,8.51,8.49,8.47,8.49,8.45,8.45,8.43],"change":-0.82},"LINKUSDT":{"prices":[8.97,8.92,8.9,8.91,8.97,8.94,8.99,9.01,9.02,9.13,9.05,9.11,9.11,9.14,9.16,9.16,9.14,9.09,9.09,9.06,9.08,9.08,9.05,9.06],"change":1},"NEARUSDT":{"prices":[1.366,1.355,1.356,1.355,1.376,1.369,1.365,1.363,1.368,1.386,1.377,1.374,1.366,1.376,1.378,1.364,1.357,1.361,1.361,1.356,1.35,1.352,1.353,1.347],"change":-1.89},"DOTUSDT":{"prices":[1.302,1.289,1.289,1.292,1.294,1.29,1.29,1.297,1.3,1.317,1.31,1.312,1.308,1.316,1.318,1.314,1.312,1.308,1.305,1.298,1.293,1.293,1.296,1.293],"change":-0.69},"ZTKNUSDT":{"prices":[2.6e-5,2.6e-5,2.59e-5,2.6e-5,2.61e-5,2.6e-5,2.6e-5,2.59e-5,2.61e-5,2.62e-5,2.62e-5,2.62e-5,2.6e-5,2.61e-5,2.63e-5,2.62e-5,2.63e-5,2.62e-5,2.62e-5,2.62e-5,2.62e-5,2.62e-5,2.62e-5,2.62e-5],"change":0.38},"TRUMPUSDT":{"prices":[2.901,2.892,2.878,2.852,2.876,2.861,2.872,2.857,2.861,2.893,2.918,2.878,2.853,2.878,2.897,2.877,2.863,2.855,2.855,2.838,2.839,2.839,2.832,2.842],"change":-2.17},"VETUSDT":{"prices":[0.007088,0.007032,0.007007,0.007001,0.007046,0.007018,0.00702,0.007033,0.007086,0.007235,0.007198,0.007213,0.007193,0.00724,0.007266,0.007196,0.007143,0.007126,0.007077,0.007028,0.007055,0.007053,0.006998,0.006999],"change":-1.19},"SUSHIUSDT":{"prices":[0.1958,0.1941,0.1937,0.1942,0.1948,0.1941,0.1939,0.1955,0.1955,0.197,0.1958,0.1951,0.1948,0.1961,0.1974,0.197,0.1962,0.1957,0.1952,0.1945,0.1941,0.1944,0.1934,0.1942],"change":-0.46},"KSMUSDT":{"prices":[4.23,4.2,4.19,4.18,4.2,4.2,4.22,4.23,4.24,4.36,4.29,4.3,4.27,4.3,4.32,4.31,4.3,4.28,4.31,4.3,4.31,4.31,4.32,4.29],"change":0.94},"CAKEUSDT":{"prices":[1.495,1.492,1.491,1.496,1.496,1.498,1.51,1.509,1.508,1.518,1.508,1.514,1.516,1.515,1.516,1.519,1.514,1.508,1.51,1.503,1.506,1.506,1.504,1.503],"change":0.67},"CRVUSDT":{"prices":[0.2228,0.2204,0.2196,0.2201,0.2219,0.2212,0.2213,0.2206,0.2205,0.223,0.2213,0.223,0.2228,0.2236,0.2234,0.2231,0.2209,0.2183,0.2176,0.2168,0.2175,0.2184,0.2184,0.2186],"change":-1.89},"BATUSDT":{"prices":[0.1003,0.0998,0.0993,0.0997,0.1002,0.0997,0.0998,0.1002,0.1002,0.1005,0.1004,0.1004,0.0999,0.1001,0.1002,0.1,0.0997,0.0996,0.0995,0.0986,0.0985,0.0986,0.098,0.0981],"change":-2.49},"1INCHUSDT":{"prices":[0.0929,0.0921,0.0917,0.0918,0.0919,0.0921,0.0924,0.0927,0.0929,0.0941,0.0932,0.0935,0.0934,0.0939,0.0941,0.0939,0.0937,0.0933,0.0933,0.0931,0.0932,0.0931,0.0929,0.093],"change":0.32},"CHZUSDT":{"prices":[0.03947,0.03924,0.03923,0.03935,0.03955,0.03933,0.03912,0.0393,0.03933,0.03907,0.03893,0.03926,0.0392,0.03961,0.0395,0.03964,0.03972,0.03983,0.03958,0.03938,0.0395,0.03971,0.03958,0.03983],"change":0.58},"LRCUSDT":{"prices":[0.01704,0.0172,0.01694,0.01694,0.01699,0.01705,0.01696,0.01705,0.01698,0.01706,0.01694,0.01686,0.01683,0.01694,0.01696,0.01693,0.01691,0.01692,0.01685,0.0168,0.01677,0.01677,0.01666,0.01663],"change":-2.69},"FTTUSDT":{"prices":[0.2931,0.2912,0.2913,0.2919,0.2931,0.2915,0.2917,0.2918,0.2936,0.2937,0.2929,0.2931,0.2912,0.2914,0.2956,0.2942,0.2931,0.2914,0.2927,0.2917,0.291,0.2915,0.2892,0.2887],"change":-1.37},"STXUSDT":{"prices":[0.2208,0.2177,0.2152,0.2137,0.2155,0.2167,0.2167,0.2156,0.2149,0.2181,0.218,0.2202,0.2195,0.221,0.2231,0.2233,0.2238,0.2227,0.2231,0.2202,0.2197,0.2195,0.2196,0.2187],"change":-1.49},"KAVAUSDT":{"prices":[0.05383,0.05358,0.05314,0.05311,0.05334,0.0533,0.05353,0.0539,0.05371,0.05391,0.0536,0.05413,0.05386,0.05442,0.05462,0.0546,0.05443,0.05426,0.05515,0.05419,0.05406,0.05358,0.05342,0.05351],"change":-0.34},"CELRUSDT":{"prices":[0.002409,0.002419,0.002375,0.002398,0.002416,0.002407,0.002413,0.002421,0.002419,0.002434,0.002427,0.00243,0.002423,0.002417,0.002439,0.002445,0.002449,0.002427,0.002437,0.002411,0.002395,0.002399,0.002406,0.002393],"change":-0.75},"COTIUSDT":{"prices":[0.01398,0.01408,0.01397,0.01402,0.01414,0.01432,0.01436,0.01424,0.01423,0.01419,0.01418,0.01422,0.0141,0.01413,0.01415,0.01405,0.01413,0.01409,0.01416,0.01414,0.01418,0.01422,0.01413,0.01411],"change":1.07},"SKLUSDT":{"prices":[0.00655,0.00648,0.00645,0.00647,0.00648,0.00649,0.00647,0.00653,0.00649,0.00654,0.00648,0.00646,0.00643,0.00653,0.00657,0.00659,0.00659,0.00651,0.00648,0.00646,0.0064,0.00642,0.00638,0.00638],"change":-2.45},"FETUSDT":{"prices":[0.2402,0.2377,0.2365,0.2365,0.2372,0.2366,0.2352,0.234,0.2366,0.24,0.2359,0.2372,0.2404,0.2401,0.2409,0.2408,0.2389,0.239,0.2386,0.2372,0.2369,0.2375,0.2368,0.2366],"change":-1.62},"BANDUSDT":{"prices":[0.211,0.21,0.209,0.21,0.211,0.21,0.21,0.211,0.212,0.213,0.212,0.213,0.211,0.213,0.214,0.213,0.213,0.213,0.213,0.213,0.212,0.211,0.211,0.212],"change":0.95},"BNTUSDT":{"prices":[0.2951,0.2927,0.2918,0.2925,0.2949,0.2943,0.2953,0.2976,0.296,0.2996,0.2993,0.298,0.2981,0.2997,0.3009,0.3014,0.3001,0.2998,0.2998,0.2988,0.299,0.2996,0.2988,0.298],"change":1.5},"HBARUSDT":{"prices":[0.08859,0.08831,0.08804,0.08821,0.0888,0.08837,0.08839,0.08831,0.08866,0.0896,0.08911,0.08971,0.08935,0.08997,0.09032,0.09026,0.09,0.0896,0.08951,0.08907,0.08861,0.08864,0.08831,0.0881],"change":-0.26},"HOTUSDT":{"prices":[0.000406,0.000405,0.000404,0.000408,0.000405,0.000406,0.000405,0.000409,0.000406,0.000407,0.000407,0.000408,0.000407,0.000404,0.000407,0.000407,0.000406,0.000405,0.000404,0.000403,0.000402,0.000404,0.000403,0.000402],"change":-0.74},"XVSUSDT":{"prices":[2.72,2.72,2.71,2.69,2.7,2.69,2.71,2.72,2.7,2.73,2.71,2.71,2.71,2.71,2.71,2.71,2.73,2.71,2.7,2.69,2.68,2.69,2.68,2.68],"change":-1.11},"ENJUSDT":{"prices":[0.02989,0.0297,0.0289,0.02907,0.0289,0.02901,0.02925,0.029,0.02835,0.02898,0.02916,0.02918,0.0295,0.0292,0.02877,0.02926,0.02881,0.02873,0.02832,0.0282,0.0279,0.02798,0.02742,0.028],"change":-9.24},"MANAUSDT":{"prices":[0.092,0.0907,0.0904,0.0903,0.0906,0.0899,0.0902,0.0913,0.0915,0.0926,0.0914,0.0912,0.0905,0.0916,0.0914,0.0913,0.091,0.0905,0.0904,0.09,0.0898,0.0897,0.089,0.0896],"change":-2.61},"ZILUSDT":{"prices":[0.00396,0.00393,0.00393,0.00391,0.00392,0.00391,0.00392,0.00396,0.00396,0.00398,0.00396,0.00396,0.00395,0.00398,0.00399,0.00398,0.00396,0.00396,0.00396,0.00394,0.00394,0.00393,0.00392,0.00392],"change":-0.76},"RVNUSDT":{"prices":[0.00572,0.0057,0.00565,0.00566,0.00569,0.00569,0.00568,0.0057,0.00572,0.00578,0.00577,0.00578,0.00576,0.0058,0.00582,0.00581,0.00579,0.00577,0.00577,0.00576,0.00575,0.00573,0.00573,0.00573],"change":-0.17},"ARUSDT":{"prices":[1.75,1.73,1.72,1.71,1.72,1.72,1.72,1.72,1.72,1.75,1.74,1.75,1.76,1.77,1.77,1.78,1.78,1.78,1.77,1.77,1.77,1.75,1.75,1.76],"change":1.73},"LPTUSDT":{"prices":[2.007,1.993,1.983,1.993,2.004,2.007,2.018,2.053,2.222,2.771,2.437,2.384,2.376,2.322,2.291,2.24,2.234,2.215,2.221,2.219,2.194,2.213,2.178,2.164],"change":8.09},"JSTUSDT":{"prices":[0.06957,0.06963,0.06978,0.06973,0.06956,0.06959,0.06953,0.06944,0.07017,0.06898,0.06876,0.06831,0.06809,0.06729,0.06739,0.0685,0.06871,0.06919,0.07037,0.0702,0.07063,0.07044,0.07028,0.07027],"change":1.28},"TRBUSDT":{"prices":[14.9,14.79,14.83,14.88,15.02,14.9,15.09,15.03,15.15,15.43,15.35,15.36,15.84,15.95,16.1,16.38,16.09,16.1,16.14,16.3,16.11,16.03,16.12,16.07],"change":8.14},"PERPUSDT":{"prices":[0.02784,0.02794,0.02775,0.02796,0.02745,0.02811,0.0284,0.02811,0.02822,0.02851,0.02832,0.02851,0.02835,0.0286,0.02798,0.02807,0.028,0.02732,0.02742,0.02759,0.02759,0.02761,0.02759,0.0275],"change":-2.07},"ROSEUSDT":{"prices":[0.01049,0.0104,0.01037,0.01046,0.01066,0.01051,0.01051,0.01054,0.0106,0.01062,0.01053,0.01058,0.01051,0.01062,0.0106,0.01056,0.01049,0.01043,0.01051,0.01048,0.01048,0.01043,0.01036,0.01048],"change":-0.38},"ANKRUSDT":{"prices":[0.00536,0.00531,0.00529,0.00527,0.00529,0.00529,0.00528,0.00532,0.00531,0.00532,0.00529,0.00529,0.00525,0.00532,0.00531,0.00531,0.0053,0.00529,0.00528,0.00521,0.00521,0.00522,0.00517,0.00518],"change":-3.18},"STORJUSDT":{"prices":[0.0964,0.0961,0.0958,0.0955,0.0973,0.0978,0.0978,0.0971,0.0981,0.0976,0.0978,0.0978,0.0977,0.0981,0.0983,0.0981,0.0984,0.0978,0.0987,0.0983,0.098,0.0979,0.0972,0.098],"change":1.66},"PAXGUSDT":{"prices":[4748.58,4731.66,4732.47,4726.06,4736.32,4741.83,4751.46,4754.37,4758.36,4757.22,4745.06,4748.48,4745.44,4751.14,4744.12,4736.14,4736.85,4735.12,4734,4729.99,4732.02,4731.84,4730.33,4731.5],"change":-0.22},"FLOKIUSDT":{"prices":[2.884e-5,2.847e-5,2.843e-5,2.845e-5,2.841e-5,2.835e-5,2.843e-5,2.897e-5,2.909e-5,2.964e-5,2.985e-5,2.974e-5,2.943e-5,2.954e-5,2.986e-5,2.979e-5,2.952e-5,2.951e-5,2.944e-5,2.928e-5,2.931e-5,2.943e-5,2.921e-5,2.905e-5],"change":0.87},"PEPEUSDT":{"prices":[3.55e-6,3.5e-6,3.49e-6,3.48e-6,3.5e-6,3.49e-6,3.5e-6,3.53e-6,3.53e-6,3.57e-6,3.57e-6,3.6e-6,3.59e-6,3.62e-6,3.69e-6,3.66e-6,3.65e-6,3.65e-6,3.63e-6,3.59e-6,3.61e-6,3.61e-6,3.6e-6,3.6e-6],"change":1.41},"WLDUSDT":{"prices":[0.271,0.2689,0.2693,0.2675,0.2685,0.2668,0.268,0.2685,0.2687,0.27,0.2777,0.2762,0.2728,0.2787,0.2807,0.2842,0.2804,0.2791,0.2789,0.2789,0.28,0.2829,0.2813,0.2834],"change":4.92},"APTUSDT":{"prices":[0.846,0.838,0.835,0.834,0.839,0.833,0.835,0.84,0.844,0.855,0.858,0.869,0.861,0.87,0.873,0.875,0.868,0.867,0.868,0.862,0.861,0.859,0.856,0.854],"change":1.43},"AGLDUSDT":{"prices":[0.257,0.254,0.253,0.252,0.253,0.251,0.251,0.252,0.254,0.255,0.254,0.254,0.254,0.257,0.258,0.255,0.256,0.254,0.256,0.257,0.255,0.256,0.254,0.256],"change":0},"TAOUSDT":{"prices":[270,264.6,262.9,263,268.5,267.3,263.7,261.6,264.3,270.9,268.7,268.8,270,269.3,265.7,263.1,264.1,256.9,257.7,256.6,256.7,262.9,262.6,264.9],"change":0.19},"ICPUSDT":{"prices":[2.539,2.516,2.488,2.505,2.519,2.497,2.502,2.515,2.526,2.532,2.535,2.528,2.536,2.556,2.566,2.572,2.558,2.558,2.555,2.533,2.52,2.523,2.523,2.531],"change":0.04},"WIFUSDT":{"prices":[0.2,0.199,0.196,0.196,0.197,0.195,0.196,0.196,0.196,0.198,0.198,0.198,0.198,0.198,0.202,0.2,0.199,0.199,0.198,0.196,0.196,0.195,0.196,0.195],"change":-3.47},"BONKUSDT":{"prices":[5.93e-6,5.86e-6,5.85e-6,5.84e-6,5.9e-6,5.85e-6,5.86e-6,5.89e-6,5.89e-6,5.96e-6,5.93e-6,5.95e-6,5.93e-6,5.99e-6,6.06e-6,6.03e-6,5.99e-6,5.98e-6,5.97e-6,5.93e-6,5.94e-6,5.94e-6,5.92e-6,5.9e-6],"change":-0.84},"INJUSDT":{"prices":[2.997,2.982,2.973,2.982,3.007,2.99,2.977,2.992,3.008,3.057,3.03,3.063,3.041,3.074,3.073,3.068,3.059,3.046,3.051,3.033,3.03,3.031,3.013,3.018],"change":0.8},"TIAUSDT":{"prices":[0.3049,0.3021,0.301,0.301,0.3026,0.3005,0.3005,0.3024,0.3034,0.3071,0.3054,0.3059,0.3045,0.3074,0.3099,0.3098,0.3086,0.3086,0.3087,0.3059,0.3069,0.3088,0.3075,0.3074],"change":0.79},"ENAUSDT":{"prices":[0.0982,0.0973,0.0956,0.0963,0.0969,0.0955,0.0947,0.0948,0.0945,0.0942,0.0962,0.0974,0.0963,0.0966,0.0961,0.0952,0.0949,0.0944,0.0946,0.0938,0.0938,0.0942,0.0942,0.0946],"change":-1.66},"JUPUSDT":{"prices":[0.1612,0.1597,0.1605,0.1601,0.1619,0.1622,0.1622,0.1634,0.1631,0.1653,0.1626,0.1635,0.1633,0.1646,0.1678,0.1682,0.1672,0.1661,0.1663,0.1656,0.1657,0.1658,0.1636,0.1639],"change":1.8},"PNUTUSDT":{"prices":[0.0432,0.0426,0.0426,0.0424,0.0427,0.0424,0.0425,0.0427,0.0427,0.0432,0.0429,0.0428,0.0426,0.0432,0.0435,0.0433,0.0431,0.0431,0.0428,0.0426,0.0426,0.0425,0.0424,0.0423],"change":-1.63},"ORDIUSDT":{"prices":[2.455,2.437,2.431,2.44,2.451,2.436,2.44,2.449,2.454,2.474,2.454,2.454,2.448,2.466,2.472,2.468,2.463,2.461,2.454,2.44,2.432,2.436,2.44,2.444],"change":-0.41},"DYDXUSDT":{"prices":[0.0961,0.0954,0.0951,0.095,0.095,0.0952,0.0951,0.095,0.095,0.0964,0.0969,0.0972,0.0963,0.0972,0.0973,0.0974,0.0976,0.0971,0.0974,0.0965,0.0971,0.098,0.0982,0.0983],"change":1.97},"STRKUSDT":{"prices":[0.0344,0.034,0.0338,0.034,0.0343,0.0342,0.0343,0.0353,0.0356,0.0359,0.0352,0.035,0.0347,0.0351,0.0357,0.0356,0.0355,0.0352,0.0349,0.0344,0.0344,0.0347,0.0347,0.0347],"change":0.58},"RUNEUSDT":{"prices":[0.399,0.396,0.395,0.395,0.396,0.396,0.398,0.398,0.399,0.404,0.4,0.402,0.402,0.402,0.403,0.405,0.404,0.402,0.402,0.401,0.402,0.402,0.4,0.401],"change":0.25},"BIBUSDT":{"prices":[0.000457,0.000455,0.000456,0.000455,0.000455,0.000456,0.000458,0.000463,0.000459,0.000465,0.000463,0.000465,0.000466,0.000465,0.00047,0.000467,0.000467,0.000467,0.000467,0.000464,0.000465,0.000465,0.000466,0.000464],"change":1.53},"PIUSDT":{"prices":[0.1674,0.1672,0.167,0.1674,0.1675,0.1675,0.1679,0.1673,0.168,0.1684,0.1679,0.168,0.1678,0.1687,0.1688,0.1689,0.1685,0.168,0.1684,0.1681,0.168,0.1675,0.1674,0.167],"change":-0.54},"BEARBUSDT":{"prices":[0.0008261,0.0008238,0.0008219,0.0008222,0.0008245,0.0008235,0.0008258,0.0008276,0.0008282,0.0008338,0.0008294,0.000833,0.0008333,0.0008355,0.0008375,0.0008373,0.0008355,0.000833,0.0008327,0.0008314,0.0008315,0.000832,0.0008306,0.0008305],"change":0.5},"TUTUSDT":{"prices":[0.00914,0.00905,0.00901,0.00902,0.00907,0.00897,0.00901,0.00907,0.00903,0.0091,0.00906,0.00906,0.00907,0.00911,0.00912,0.00913,0.00913,0.00915,0.0091,0.00908,0.00905,0.00901,0.00894,0.0092],"change":2.22},"MUBARAKUSDT":{"prices":[0.01168,0.01157,0.01156,0.01146,0.01146,0.01135,0.01138,0.01152,0.01154,0.01163,0.01154,0.01158,0.01169,0.0118,0.01183,0.01201,0.01201,0.01223,0.01218,0.01223,0.01223,0.01221,0.01194,0.0121],"change":3.95},"BABYUSDT":{"prices":[0.01379,0.01373,0.01378,0.01389,0.01373,0.01391,0.01384,0.01395,0.01389,0.01397,0.01376,0.01373,0.01365,0.01378,0.01391,0.01379,0.01386,0.01375,0.01372,0.01367,0.01392,0.01425,0.01425,0.01442],"change":6.5},"BIDUSDT":{"prices":[0.008894,0.009,0.008918,0.008889,0.008844,0.008815,0.008901,0.008869,0.008796,0.009033,0.008874,0.009034,0.00898,0.009019,0.008958,0.009097,0.009091,0.009191,0.009117,0.009112,0.009133,0.009414,0.009443,0.009453],"change":2.71},"INITUSDT":{"prices":[0.0811,0.0816,0.0812,0.0816,0.0809,0.0819,0.0815,0.0811,0.0811,0.0811,0.0816,0.0815,0.0811,0.0816,0.0814,0.0814,0.0819,0.083,0.0836,0.084,0.084,0.0831,0.0821,0.0823],"change":2.24},"PLUMEUSDT":{"prices":[0.00967,0.00951,0.00946,0.0095,0.00953,0.0095,0.00953,0.00964,0.00954,0.00972,0.00967,0.00974,0.00969,0.00983,0.00991,0.00992,0.00989,0.0098,0.00975,0.00964,0.00961,0.00963,0.00961,0.00965],"change":0.63},"HYPEUSDT":{"prices":[40.52,40.33,40.09,40.44,40.97,40.9,41.17,41.22,41.55,42.03,41.73,42.11,42.23,41.96,41.71,41.6,41.65,41.75,41.61,41.8,42.06,41.77,41.83,41.92],"change":2.87},"SAHARAUSDT":{"prices":[0.02264,0.02251,0.02232,0.02239,0.0224,0.02223,0.02237,0.02237,0.02249,0.0225,0.02252,0.02259,0.02254,0.02254,0.02252,0.02249,0.02248,0.02239,0.02245,0.02217,0.02208,0.02198,0.02202,0.02194],"change":-3.52},"CRCLXUSDT":{"prices":[86.99,86.4,86.1,86.51,87.13,87.24,87.52,88.01,86.76,89.1,87.97,89.58,88.86,88.02,87.96,87.99,88.08,88.33,88.18,88.13,88.05,88.38,88.45,88.34],"change":1.97},"AAPLXUSDT":{"prices":[260.79,260.52,259.56,260.33,259.87,260.5,259.72,260.93,260.25,261.76,261.31,260.65,259.41,259.77,260.16,260.83,260.6,260.6,260.2,259.15,259.95,259.98,259.96,260.19],"change":-0.25},"NVDAXUSDT":{"prices":[183.48,183.15,182.84,182.77,182.44,182.7,182.98,183.69,187.28,188.52,188.51,188.68,188.47,188.6,188.4,188.61,188.51,188.09,188.02,187.15,187.59,187.13,187.54,187.21],"change":2.09},"COINXUSDT":{"prices":[170.2,168.98,167.54,167.56,168.17,168.3,169.57,170.56,165.42,167.52,166.64,168.57,167.66,166.55,167.59,167.59,167.69,167.62,167.79,167.36,167.54,167.79,167.75,167.72],"change":-1.37},"PUMPUSDT":{"prices":[0.001831,0.001816,0.001811,0.001818,0.00188,0.001856,0.001868,0.001858,0.00185,0.001862,0.001849,0.001848,0.001846,0.00185,0.001848,0.001855,0.001863,0.001857,0.001859,0.001855,0.001846,0.001852,0.001839,0.001835],"change":0.6},"WLFIUSDT":{"prices":[0.0863,0.0849,0.0819,0.0833,0.0835,0.0826,0.0819,0.0804,0.0807,0.0812,0.0812,0.0805,0.0797,0.0822,0.0814,0.0825,0.0819,0.0815,0.0807,0.0813,0.0804,0.081,0.0799,0.0802],"change":-6.74},"LINEAUSDT":{"prices":[0.00334,0.00331,0.00327,0.00328,0.00328,0.00327,0.00328,0.00328,0.00329,0.00332,0.0033,0.00331,0.0033,0.00335,0.00336,0.00334,0.00332,0.00332,0.00331,0.00328,0.00328,0.00325,0.00321,0.00323],"change":-3}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup