mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3,188.87<\/td>\n $87.58M<\/td>\n 1.11%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$95,293.17<\/td>\n $145.47M<\/td>\n -0.13%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03344000<\/td>\n $285.78790396<\/td>\n 1.15%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$95.89<\/td>\n $10.05M<\/td>\n -4.69%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00100700<\/td>\n $11.07829641<\/td>\n -4.46%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$500.70000000<\/td>\n $3.43M<\/td>\n 2.46%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.2631<\/td>\n $34.79M<\/td>\n 2.08%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$930.78<\/td>\n $24.49M<\/td>\n 0.07%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0006<\/td>\n $246.92M<\/td>\n 0.02%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.991<\/td>\n $8.99M<\/td>\n -0.05%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$141.84<\/td>\n $51.26M<\/td>\n 1.70%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.748<\/td>\n $1.59M<\/td>\n 0.24%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2394<\/td>\n $7.77M<\/td>\n 0.55%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.987<\/td>\n $12.48M<\/td>\n 6.66%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.871<\/td>\n $1.86M<\/td>\n 2.46%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000904<\/td>\n $4.11M<\/td>\n 0.67%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16213000<\/td>\n $21.98M<\/td>\n 0.86%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29400<\/td>\n $14.60M<\/td>\n -0.17%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.4934<\/td>\n $19.59M<\/td>\n 0.41%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0571<\/td>\n $807403.375<\/td>\n 1.66%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$15.64<\/td>\n $19.59M<\/td>\n 2.22%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$179.89<\/td>\n $3.64M<\/td>\n 1.90%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2596<\/td>\n $3.91M<\/td>\n 1.64%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1611<\/td>\n $2.32M<\/td>\n 0.12%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$14.98<\/td>\n $4.32M<\/td>\n -0.07%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$14.100<\/td>\n $19.74M<\/td>\n 0.50%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.300<\/td>\n $12.27M<\/td>\n -4.92%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.825<\/td>\n $5.52M<\/td>\n 0.61%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0001413<\/td>\n $107186.0465161<\/td>\n -7.83%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.0460<\/td>\n $5.24M<\/td>\n 0.33%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01529000<\/td>\n $1.52M<\/td>\n -0.97%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.46280000<\/td>\n $1.10M<\/td>\n 1.09%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$9.98000000<\/td>\n $599242.03205<\/td>\n 0.10%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.38000000<\/td>\n $4.33M<\/td>\n -0.17%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.42720000<\/td>\n $3.40M<\/td>\n -0.86%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.18120000<\/td>\n $1.06M<\/td>\n 1.68%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19910000<\/td>\n $769133.50875<\/td>\n 5.01%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03120000<\/td>\n $592878.43831<\/td>\n 0.55%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06080000<\/td>\n $259606.4694<\/td>\n -0.98%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.68300000<\/td>\n $138034.72509<\/td>\n -2.30%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.35490000<\/td>\n $934915.52114<\/td>\n -0.34%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13280000<\/td>\n $488571.79524<\/td>\n 1.22%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00509300<\/td>\n $42034.3378144<\/td>\n 1.29%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03398000<\/td>\n $553033.74253<\/td>\n -4.50%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01594000<\/td>\n $565476.08351<\/td>\n 4.46%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27840000<\/td>\n $2.93M<\/td>\n 0.22%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.41500000<\/td>\n $283347.0423<\/td>\n 0.00%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.48440000<\/td>\n $65387.69486<\/td>\n 0.71%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15154000<\/td>\n $5.18M<\/td>\n 0.49%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00057900<\/td>\n $219722.09334<\/td>\n -0.17%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.27000000<\/td>\n $195359.584<\/td>\n 2.89%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03751000<\/td>\n $221778.320104<\/td>\n -0.27%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20100000<\/td>\n $890973.6075<\/td>\n -0.84%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00692000<\/td>\n $432272.584078<\/td>\n 1.32%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00920000<\/td>\n $334502.526116<\/td>\n -0.22%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.37000000<\/td>\n $2.50M<\/td>\n -2.02%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.69500000<\/td>\n $822680.86008<\/td>\n 3.03%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03648000<\/td>\n $767409.206234<\/td>\n 0.33%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$26.66000000<\/td>\n $2.27M<\/td>\n 2.58%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.11520000<\/td>\n $61149.172582<\/td>\n 2.04%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01927000<\/td>\n $1.16M<\/td>\n -0.77%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00883000<\/td>\n $244606.816471<\/td>\n 1.38%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16450000<\/td>\n $287878.1691<\/td>\n 2.11%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,074.23000000<\/td>\n $6.27M<\/td>\n -0.68%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00005476<\/td>\n $2.79M<\/td>\n 0.13%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000498<\/td>\n $11.02M<\/td>\n 3.11%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.68100000<\/td>\n $7.54M<\/td>\n 0.44%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.92300000<\/td>\n $9.31M<\/td>\n 1.70%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.32300000<\/td>\n $159080.924<\/td>\n -0.31%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$322.90000000<\/td>\n $11.65M<\/td>\n -3.35%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.84300000<\/td>\n $10.80M<\/td>\n -6.51%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.41300000<\/td>\n $6.02M<\/td>\n -0.72%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00001063<\/td>\n $4.99M<\/td>\n -1.94%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.83000000<\/td>\n $2.43M<\/td>\n 2.40%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.83400000<\/td>\n $2.50M<\/td>\n -0.83%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27820000<\/td>\n $13.59M<\/td>\n 4.82%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27880000<\/td>\n $884910.57054<\/td>\n 0.22%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09960000<\/td>\n $1.46M<\/td>\n 2.47%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.53400000<\/td>\n $787903.49895<\/td>\n 1.07%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28750000<\/td>\n $1.69M<\/td>\n -1.64%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21920000<\/td>\n $16.43M<\/td>\n -7.86%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.74700000<\/td>\n $1.65M<\/td>\n 3.03%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00081900<\/td>\n $72267.37491184<\/td>\n 1.74%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2271<\/td>\n $2.91M<\/td>\n 0.53%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00156840<\/td>\n $1.24M<\/td>\n -0.42%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01781000<\/td>\n $877493.64842<\/td>\n 4.58%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02036000<\/td>\n $1.32M<\/td>\n 8.18%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02663000<\/td>\n $564185.25368<\/td>\n -6.99%<\/td>\n <\/tr>
\n
OM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08220000<\/td>\n $723242.00236<\/td>\n -1.67%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03897000<\/td>\n $55376.9018793<\/td>\n -0.76%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.12300000<\/td>\n $605898.571253<\/td>\n 1.49%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03027000<\/td>\n $543485.0025218<\/td>\n 0.83%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$38.6700<\/td>\n $3.72M<\/td>\n -0.13%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08020000<\/td>\n $566791.34985<\/td>\n 0.99%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$84.10000000<\/td>\n $54478.731<\/td>\n -1.06%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$269.93000000<\/td>\n $57106.38<\/td>\n -1.20%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$188.07000000<\/td>\n $55077.7395<\/td>\n -1.82%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$284.81000000<\/td>\n $77036.2262<\/td>\n -0.14%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00337800<\/td>\n $2.29M<\/td>\n -3.18%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1461<\/td>\n $2.48M<\/td>\n 2.24%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[3172.05,3105.44,3062.22,3079.93,3060.45,3091.39,3089.32,3073.63,3091.74,3095.39,3136.32,3114.65,3149.4,3176.4,3185.43,3186.75,3194,3198.44,3190.02,3195.19,3196.72,3204.11,3183.45,3188.87],"change":1.11},"BTCUSDT":{"prices":[95531.13,94573.46,94224.46,94357.67,94047.9,94019.48,94090,93505.22,94183.36,94261.44,95290,94768.02,94976.18,95496.77,95096.74,95120.83,95282.37,95653.77,95619.07,95656.21,95651.67,95565.38,95312.24,95293.17],"change":-0.13},"ETHBTC":{"prices":[0.03321,0.03283,0.03251,0.03264,0.03253,0.03287,0.03284,0.03286,0.03282,0.03285,0.03292,0.03287,0.03315,0.03326,0.03349,0.03349,0.03352,0.03343,0.03336,0.03339,0.03342,0.03352,0.03341,0.03344],"change":1.15},"LTCUSDT":{"prices":[100.94,97.81,97.32,95.62,96.07,95.95,95.79,95.73,96.36,95.79,97.38,96.41,97.13,97.17,96.75,96.97,97.22,97.03,96.4,96.3,96.59,96.55,95.98,95.89],"change":-4.69},"LTCBTC":{"prices":[0.001056,0.001035,0.001032,0.001014,0.001022,0.00102,0.001019,0.001024,0.001025,0.001016,0.001022,0.001018,0.001022,0.001018,0.001017,0.00102,0.00102,0.001014,0.001008,0.001007,0.00101,0.00101,0.001007,0.001007],"change":-4.46},"BCHUSDT":{"prices":[490.3,482.3,479.3,476.9,476.5,478.6,478.1,477.9,482.3,483.4,490,486.1,489.2,491.1,489.4,488,490.9,493.8,494.5,493.3,497,500.7,500.1,500.7],"change":2.46},"XRPUSDT":{"prices":[2.224,2.187,2.1708,2.1759,2.1887,2.2161,2.2056,2.1973,2.2082,2.2149,2.242,2.2281,2.2398,2.2574,2.2519,2.2537,2.2615,2.2642,2.2664,2.2739,2.273,2.2718,2.2608,2.2631],"change":2.08},"BNBUSDT":{"prices":[936.37,923.62,914.48,915.75,916.05,919.93,919.82,915.38,922.59,926.56,935.79,928.78,930.49,934.52,932.87,934.3,934.02,935.28,935.6,936.48,934.16,933.45,930.59,930.78],"change":0.07},"USDCUSDT":{"prices":[1.0005,1.0005,1.0005,1.0006,1.0004,1.0005,1.0004,1.0005,1.0006,1.0006,1.0004,1.0005,1.0006,1.0006,1.0005,1.0005,1.0006,1.0005,1.0006,1.0006,1.0006,1.0006,1.0006,1.0006],"change":0.02},"FILUSDT":{"prices":[1.996,1.944,1.919,1.905,1.91,1.912,1.913,1.915,1.966,1.96,1.982,1.962,1.99,1.987,1.971,1.979,1.987,1.999,1.995,2.003,1.99,1.994,1.997,1.991],"change":-0.05},"SOLUSDT":{"prices":[140.43,137.48,135.74,135.84,135.84,136.82,136.65,136.44,137.3,137.16,139.17,138.26,138.89,140.28,140.36,140.59,141.38,141.33,141.35,142.01,142.27,141.9,141.79,141.84],"change":1.7},"LDOUSDT":{"prices":[0.7508,0.732,0.7203,0.718,0.7148,0.7183,0.718,0.716,0.7249,0.7311,0.7409,0.7348,0.7399,0.7479,0.7476,0.7478,0.7509,0.7575,0.7529,0.7523,0.7499,0.7522,0.7465,0.7476],"change":0.24},"ARBUSDT":{"prices":[0.2403,0.2343,0.2324,0.2313,0.2294,0.2306,0.2314,0.2316,0.2355,0.2359,0.2379,0.2363,0.2379,0.2391,0.2389,0.238,0.2386,0.2404,0.2389,0.2388,0.2395,0.2405,0.2391,0.2394],"change":0.55},"UNIUSDT":{"prices":[7.473,7.332,7.232,7.246,7.209,7.192,7.161,7.114,7.174,7.178,7.308,7.201,7.207,7.353,7.424,7.513,7.472,8.099,7.878,7.853,8,8.021,7.961,7.987],"change":6.66},"ATOMUSDT":{"prices":[2.806,2.756,2.735,2.729,2.72,2.73,2.729,2.732,2.754,2.766,2.788,2.775,2.789,2.807,2.8,2.796,2.818,2.824,2.822,2.833,2.85,2.873,2.866,2.871],"change":2.46},"SHIBUSDT":{"prices":[9.03e-6,8.86e-6,8.77e-6,8.73e-6,8.75e-6,8.81e-6,8.81e-6,8.77e-6,8.87e-6,8.9e-6,8.98e-6,8.92e-6,8.95e-6,8.98e-6,8.99e-6,8.98e-6,9.01e-6,9.04e-6,9.03e-6,9.06e-6,9.05e-6,9.06e-6,9.04e-6,9.04e-6],"change":0.67},"DOGEUSDT":{"prices":[0.16162,0.15859,0.15632,0.15551,0.15486,0.1559,0.15646,0.15632,0.15799,0.15857,0.15997,0.159,0.16005,0.16149,0.16109,0.16123,0.16165,0.16185,0.16159,0.16225,0.1624,0.16217,0.16181,0.16213],"change":0.86},"TRXUSDT":{"prices":[0.2956,0.2924,0.2908,0.2913,0.2896,0.2918,0.2918,0.2918,0.2922,0.2924,0.2927,0.2921,0.2927,0.293,0.2931,0.2929,0.293,0.2929,0.2928,0.2932,0.2935,0.2939,0.2942,0.294],"change":-0.17},"ADAUSDT":{"prices":[0.4949,0.4839,0.4792,0.4811,0.4807,0.4813,0.482,0.48,0.4834,0.4845,0.492,0.4873,0.4904,0.4935,0.4924,0.4916,0.4947,0.496,0.4933,0.4938,0.4948,0.4953,0.4931,0.4934],"change":0.41},"GRTUSDT":{"prices":[0.05655,0.05528,0.05501,0.05497,0.05497,0.05534,0.05542,0.05538,0.05593,0.05598,0.05639,0.05633,0.05664,0.05684,0.05693,0.05716,0.05738,0.0575,0.0572,0.05729,0.0576,0.05741,0.05709,0.05711],"change":1.66},"AVAXUSDT":{"prices":[15.44,15.09,14.88,14.79,14.81,14.95,14.92,14.89,15.01,15.15,15.26,15.11,15.5,15.54,15.56,15.59,15.74,15.63,15.64,15.66,15.65,15.61,15.64,15.64],"change":2.22},"AAVEUSDT":{"prices":[177.07,173.26,169.41,170.02,172.1,172.82,172.41,171.76,172.38,172.91,174.67,172.77,175.14,177.04,176.69,176.55,177.68,178.82,178.15,179.13,178.55,179.04,177.65,179.89],"change":1.9},"XLMUSDT":{"prices":[0.2569,0.2518,0.2508,0.252,0.2524,0.2536,0.2531,0.2528,0.2536,0.254,0.2563,0.2554,0.2564,0.2583,0.2581,0.2565,0.2577,0.258,0.2577,0.2588,0.2597,0.2601,0.2599,0.2596],"change":1.64},"ALGOUSDT":{"prices":[0.162,0.1585,0.1575,0.1572,0.1575,0.158,0.158,0.1574,0.1586,0.1589,0.1607,0.1594,0.16,0.1604,0.1599,0.1597,0.1608,0.1612,0.1599,0.1606,0.1606,0.161,0.161,0.1611],"change":0.12},"ETCUSDT":{"prices":[15.02,14.75,14.6,14.48,14.48,14.63,14.64,14.62,14.75,14.78,14.98,14.82,14.88,14.92,14.92,14.98,15.07,15.02,15.01,15.06,15.05,15.04,14.96,14.98],"change":-0.07},"LINKUSDT":{"prices":[14.12,13.79,13.56,13.58,13.56,13.62,13.6,13.55,13.7,13.73,13.89,13.77,13.86,13.98,13.96,13.97,14.09,14.12,14.07,14.09,14.12,14.17,14.09,14.1],"change":0.5},"NEARUSDT":{"prices":[2.414,2.342,2.296,2.3,2.295,2.276,2.254,2.264,2.28,2.29,2.313,2.32,2.329,2.315,2.316,2.321,2.314,2.318,2.301,2.305,2.321,2.311,2.295,2.3],"change":-4.92},"DOTUSDT":{"prices":[2.828,2.775,2.731,2.732,2.733,2.74,2.749,2.747,2.773,2.784,2.829,2.797,2.817,2.824,2.815,2.814,2.835,2.834,2.826,2.814,2.813,2.831,2.825,2.825],"change":0.61},"ZTKNUSDT":{"prices":[0.0001545,0.000146,0.0001398,0.0001403,0.0001398,0.0001398,0.0001402,0.0001389,0.0001401,0.0001401,0.0001414,0.0001408,0.000141,0.0001417,0.0001411,0.0001412,0.0001414,0.0001417,0.0001418,0.0001419,0.0001419,0.0001417,0.0001415,0.0001413],"change":-7.83},"TRUMPUSDT":{"prices":[7.135,7.033,7.002,6.998,6.989,6.986,6.996,7.024,7.026,7.063,7.08,7.069,7.074,7.064,7.022,7.046,7.047,7.043,7.046,7.063,7.069,7.058,7.051,7.046],"change":0.33},"VETUSDT":{"prices":[0.01552,0.01511,0.01491,0.0148,0.01481,0.01482,0.01478,0.01485,0.01503,0.01506,0.01521,0.01511,0.01521,0.0153,0.01521,0.01516,0.01525,0.01536,0.01531,0.01532,0.01533,0.01534,0.0153,0.01529],"change":-0.97},"SUSHIUSDT":{"prices":[0.4618,0.4486,0.4434,0.4421,0.4416,0.4446,0.4436,0.442,0.4486,0.4509,0.4557,0.4508,0.452,0.4561,0.4546,0.4563,0.4586,0.4668,0.4611,0.4621,0.4636,0.4645,0.4622,0.4628],"change":1.09},"KSMUSDT":{"prices":[10.02,9.77,9.74,9.78,9.75,9.79,9.76,9.78,9.88,9.92,10.03,9.93,9.99,10.04,10.01,10,10.03,10.06,9.99,9.98,10.01,10.06,10,9.98],"change":0.1},"CAKEUSDT":{"prices":[2.402,2.359,2.34,2.34,2.335,2.336,2.337,2.327,2.347,2.357,2.389,2.363,2.376,2.397,2.379,2.378,2.381,2.384,2.377,2.393,2.387,2.383,2.379,2.38],"change":-0.17},"CRVUSDT":{"prices":[0.4327,0.4199,0.417,0.415,0.416,0.4181,0.4154,0.4155,0.4183,0.4209,0.4261,0.4212,0.4233,0.4264,0.4259,0.4262,0.4287,0.4317,0.4289,0.4286,0.4269,0.4279,0.4266,0.4272],"change":-0.86},"BATUSDT":{"prices":[0.1793,0.177,0.1722,0.1721,0.1698,0.1701,0.1711,0.1702,0.1729,0.1744,0.1783,0.1758,0.1825,0.1805,0.1804,0.1785,0.1801,0.1808,0.1803,0.1789,0.1778,0.1793,0.182,0.1812],"change":1.68},"1INCHUSDT":{"prices":[0.1917,0.1862,0.1839,0.1841,0.1826,0.1827,0.1823,0.1812,0.1841,0.1869,0.1876,0.1862,0.1876,0.1877,0.1866,0.1865,0.1879,0.191,0.1911,0.19,0.1892,0.1918,0.1984,0.1991],"change":5.01},"CHZUSDT":{"prices":[0.03118,0.03046,0.03031,0.03042,0.03033,0.03042,0.0303,0.03017,0.03048,0.0306,0.03088,0.03067,0.0307,0.03068,0.0306,0.0307,0.03085,0.03092,0.03092,0.0309,0.03094,0.03108,0.03115,0.0312],"change":0.55},"LRCUSDT":{"prices":[0.0618,0.0604,0.0595,0.0597,0.0593,0.0595,0.0586,0.0584,0.0591,0.0596,0.0602,0.0599,0.0601,0.0605,0.0604,0.0608,0.061,0.0607,0.0608,0.0609,0.0608,0.0609,0.0609,0.0608],"change":-0.98},"FTTUSDT":{"prices":[0.7008,0.6896,0.6917,0.6833,0.6729,0.678,0.6769,0.6707,0.673,0.6714,0.6733,0.6726,0.6754,0.6776,0.6769,0.6788,0.6754,0.6793,0.6778,0.678,0.6805,0.6853,0.685,0.683],"change":-2.3},"STXUSDT":{"prices":[0.3593,0.35,0.3433,0.3439,0.3422,0.3422,0.3413,0.3437,0.3461,0.3476,0.3505,0.3473,0.3496,0.3525,0.3488,0.3493,0.3517,0.3554,0.3537,0.3545,0.3562,0.3553,0.3552,0.3549],"change":-0.34},"KAVAUSDT":{"prices":[0.1324,0.1299,0.1314,0.1306,0.1277,0.1277,0.1281,0.1287,0.1301,0.131,0.1305,0.1303,0.1317,0.133,0.1314,0.1335,0.1328,0.1332,0.1326,0.1331,0.1328,0.1328,0.1328,0.1328],"change":1.22},"CELRUSDT":{"prices":[0.005072,0.004959,0.00489,0.004913,0.004899,0.004929,0.004926,0.004914,0.00497,0.004998,0.005055,0.00503,0.005041,0.005079,0.005055,0.00505,0.005048,0.005069,0.005065,0.005049,0.005055,0.005085,0.005087,0.005093],"change":1.29},"COTIUSDT":{"prices":[0.03553,0.0342,0.03373,0.03363,0.03345,0.03383,0.03372,0.03365,0.034,0.03407,0.03434,0.03394,0.034,0.03426,0.03399,0.03404,0.03418,0.03439,0.03424,0.03411,0.03394,0.03396,0.03402,0.03398],"change":-4.5},"SKLUSDT":{"prices":[0.01541,0.01508,0.01486,0.01476,0.01473,0.01486,0.01485,0.01478,0.015,0.01513,0.01525,0.01528,0.01582,0.01607,0.01574,0.01574,0.01578,0.01568,0.01577,0.01577,0.0158,0.01579,0.016,0.01594],"change":4.46},"FETUSDT":{"prices":[0.2783,0.2725,0.2695,0.268,0.2697,0.2712,0.2722,0.2684,0.2722,0.2736,0.2805,0.2762,0.2786,0.2781,0.2757,0.2756,0.2776,0.2815,0.279,0.2796,0.28,0.2811,0.2785,0.2784],"change":0.22},"BANDUSDT":{"prices":[0.418,0.407,0.403,0.404,0.4,0.402,0.401,0.402,0.406,0.408,0.411,0.409,0.411,0.414,0.411,0.414,0.415,0.416,0.414,0.415,0.415,0.417,0.415,0.415],"change":0},"BNTUSDT":{"prices":[0.4866,0.4774,0.4712,0.4728,0.4717,0.4739,0.4756,0.4754,0.4783,0.4776,0.4829,0.4797,0.4818,0.4848,0.4849,0.4866,0.4867,0.4889,0.4878,0.4876,0.4868,0.4875,0.4845,0.4844],"change":0.71},"HBARUSDT":{"prices":[0.15147,0.14894,0.14772,0.14796,0.14701,0.14785,0.14791,0.14754,0.14781,0.14665,0.14937,0.14813,0.1486,0.15036,0.14967,0.14937,0.15018,0.15061,0.15017,0.15061,0.15139,0.15211,0.15159,0.15154],"change":0.49},"HOTUSDT":{"prices":[0.000583,0.000569,0.000563,0.000559,0.000558,0.000568,0.000569,0.000569,0.000574,0.000572,0.00058,0.000577,0.00058,0.000583,0.000587,0.000585,0.000588,0.000588,0.000583,0.000585,0.000585,0.000583,0.000578,0.000579],"change":-0.17},"XVSUSDT":{"prices":[4.19,4.09,4.08,4.1,4.08,4.11,4.09,4.1,4.13,4.15,4.2,4.17,4.21,4.23,4.23,4.26,4.26,4.29,4.3,4.29,4.28,4.28,4.27,4.27],"change":2.89},"ENJUSDT":{"prices":[0.03782,0.03696,0.03635,0.03635,0.03619,0.03664,0.03661,0.0366,0.03702,0.03711,0.0374,0.03706,0.0374,0.03762,0.03735,0.03731,0.03739,0.03749,0.03742,0.03752,0.03747,0.03764,0.03753,0.03751],"change":-0.27},"MANAUSDT":{"prices":[0.2037,0.1981,0.1961,0.1958,0.1959,0.1974,0.1964,0.1968,0.1983,0.1989,0.2004,0.1993,0.2011,0.2011,0.1999,0.2003,0.2006,0.2011,0.201,0.2014,0.2012,0.2017,0.2011,0.201],"change":-0.84},"ZILUSDT":{"prices":[0.00687,0.00674,0.00667,0.00669,0.00663,0.00665,0.00665,0.00663,0.00671,0.00678,0.00683,0.00679,0.00682,0.00688,0.00683,0.00685,0.00689,0.00691,0.0069,0.00691,0.00692,0.00694,0.00692,0.00692],"change":1.32},"RVNUSDT":{"prices":[0.00926,0.00903,0.00894,0.00898,0.00895,0.00899,0.009,0.00896,0.00904,0.00904,0.00913,0.00909,0.00908,0.00915,0.00913,0.00918,0.00916,0.00921,0.0092,0.00919,0.00923,0.00924,0.00922,0.0092],"change":-0.22},"ARUSDT":{"prices":[4.47,4.35,4.29,4.28,4.28,4.29,4.27,4.26,4.32,4.36,4.37,4.32,4.36,4.37,4.29,4.33,4.33,4.33,4.31,4.33,4.31,4.36,4.37,4.37],"change":-2.02},"LPTUSDT":{"prices":[4.567,4.493,4.457,4.429,4.409,4.444,4.447,4.437,4.48,4.482,4.529,4.516,4.552,4.591,4.588,4.64,4.751,4.806,4.706,4.679,4.687,4.666,4.678,4.695],"change":3.03},"JSTUSDT":{"prices":[0.03638,0.03632,0.03639,0.03645,0.03626,0.0363,0.03635,0.03628,0.03632,0.03628,0.03634,0.0365,0.03657,0.03657,0.03664,0.03659,0.03664,0.03661,0.03662,0.03656,0.03658,0.03654,0.03652,0.03648],"change":0.33},"TRBUSDT":{"prices":[25.99,25.85,25.61,25.49,25.35,25.51,25.58,25.84,26.58,26.47,26.4,26.84,26.72,26.49,26.37,26.35,26.65,26.5,26.6,26.49,26.52,26.58,26.76,26.66],"change":2.58},"PERPUSDT":{"prices":[0.1139,0.1115,0.1115,0.1104,0.1109,0.111,0.1112,0.1108,0.1115,0.1121,0.1137,0.1133,0.1148,0.116,0.114,0.1149,0.1144,0.1147,0.1154,0.1164,0.1178,0.1161,0.1156,0.1152],"change":2.04},"ROSEUSDT":{"prices":[0.01954,0.01897,0.0192,0.01889,0.01861,0.0186,0.01854,0.01845,0.01872,0.01875,0.01897,0.01878,0.01914,0.01903,0.01884,0.01884,0.01893,0.01901,0.01895,0.01902,0.019,0.01938,0.0194,0.01927],"change":-0.77},"ANKRUSDT":{"prices":[0.00878,0.00858,0.00854,0.00858,0.00853,0.00858,0.00858,0.00858,0.00873,0.00876,0.0088,0.00875,0.00876,0.00884,0.00882,0.00884,0.00881,0.00886,0.00881,0.00884,0.00883,0.00885,0.00883,0.00883],"change":1.38},"STORJUSDT":{"prices":[0.1622,0.1594,0.1591,0.1597,0.1588,0.1598,0.1596,0.159,0.1614,0.1614,0.1628,0.1636,0.1652,0.1662,0.1655,0.1647,0.1646,0.1649,0.1648,0.1652,0.1642,0.1646,0.1646,0.1645],"change":2.11},"PAXGUSDT":{"prices":[4102.77,4092.65,4096.36,4103.4,4096.56,4097.89,4105.05,4107.57,4110.9,4090.82,4080,4085.38,4078.55,4080.92,4073.67,4043.5,4049,4073.34,4065.72,4072.31,4059.05,4064.96,4064.04,4074.23],"change":-0.68},"FLOKIUSDT":{"prices":[5.518e-5,5.376e-5,5.292e-5,5.287e-5,5.282e-5,5.314e-5,5.301e-5,5.294e-5,5.336e-5,5.363e-5,5.428e-5,5.381e-5,5.407e-5,5.439e-5,5.427e-5,5.431e-5,5.467e-5,5.51e-5,5.497e-5,5.498e-5,5.483e-5,5.491e-5,5.478e-5,5.476e-5],"change":0.13},"PEPEUSDT":{"prices":[4.88e-6,4.78e-6,4.74e-6,4.75e-6,4.76e-6,4.81e-6,4.8e-6,4.79e-6,4.85e-6,4.87e-6,4.9e-6,4.87e-6,4.91e-6,4.94e-6,4.92e-6,4.92e-6,4.95e-6,4.96e-6,4.98e-6,5.0e-6,5.0e-6,5.0e-6,4.99e-6,4.98e-6],"change":3.11},"WLDUSDT":{"prices":[0.685,0.669,0.665,0.662,0.66,0.663,0.667,0.668,0.672,0.674,0.677,0.674,0.678,0.683,0.682,0.681,0.682,0.686,0.682,0.684,0.683,0.684,0.681,0.681],"change":0.44},"APTUSDT":{"prices":[2.902,2.839,2.79,2.779,2.775,2.81,2.802,2.797,2.818,2.831,2.873,2.845,2.877,2.894,2.89,2.871,2.885,2.91,2.896,2.892,2.912,2.918,2.922,2.923],"change":1.7},"AGLDUSDT":{"prices":[0.322,0.325,0.317,0.313,0.31,0.31,0.314,0.312,0.312,0.316,0.319,0.319,0.319,0.321,0.323,0.32,0.321,0.322,0.322,0.322,0.324,0.324,0.325,0.323],"change":-0.31},"TAOUSDT":{"prices":[334.3,324.9,319.9,316.5,316,317.3,317,314.5,318.5,320.5,324.6,320.4,321.4,329,326.1,326,327.5,331.4,329.7,329.3,325.8,327.1,322.3,322.9],"change":-3.35},"ICPUSDT":{"prices":[5.253,5.092,5.018,4.977,4.94,4.933,4.936,4.885,4.852,4.789,4.914,4.879,4.99,4.966,4.929,5.028,5.027,4.992,4.959,4.91,4.888,4.895,4.834,4.843],"change":-6.51},"WIFUSDT":{"prices":[0.419,0.408,0.404,0.404,0.401,0.402,0.4,0.4,0.406,0.41,0.416,0.413,0.414,0.417,0.415,0.415,0.417,0.415,0.414,0.415,0.415,0.415,0.414,0.413],"change":-0.72},"BONKUSDT":{"prices":[1.092e-5,1.059e-5,1.042e-5,1.043e-5,1.047e-5,1.048e-5,1.046e-5,1.041e-5,1.051e-5,1.06e-5,1.068e-5,1.061e-5,1.066e-5,1.071e-5,1.071e-5,1.072e-5,1.074e-5,1.08e-5,1.08e-5,1.083e-5,1.073e-5,1.069e-5,1.065e-5,1.063e-5],"change":-1.94},"INJUSDT":{"prices":[6.72,6.52,6.43,6.42,6.39,6.42,6.38,6.35,6.46,6.48,6.56,6.53,6.56,6.62,6.58,6.6,6.62,6.65,6.64,6.68,6.71,6.8,6.81,6.83],"change":2.4},"TIAUSDT":{"prices":[0.85,0.825,0.816,0.812,0.811,0.812,0.81,0.811,0.819,0.824,0.831,0.827,0.827,0.832,0.832,0.835,0.839,0.838,0.837,0.838,0.839,0.841,0.836,0.834],"change":-0.83},"ENAUSDT":{"prices":[0.268,0.261,0.2575,0.2575,0.2572,0.2596,0.2594,0.2595,0.2628,0.2752,0.2739,0.2708,0.2727,0.2768,0.277,0.2759,0.2764,0.2809,0.2825,0.2838,0.2803,0.2791,0.2779,0.2782],"change":4.82},"JUPUSDT":{"prices":[0.2797,0.2722,0.2684,0.2703,0.2695,0.2719,0.273,0.2719,0.2749,0.2757,0.2787,0.2759,0.2775,0.2802,0.2794,0.2804,0.28,0.2811,0.2795,0.2797,0.2807,0.281,0.2791,0.2788],"change":0.22},"PNUTUSDT":{"prices":[0.098,0.0949,0.0944,0.0943,0.0942,0.0947,0.0944,0.0942,0.0954,0.096,0.0969,0.0964,0.097,0.0983,0.0977,0.0979,0.0985,0.0994,0.0998,0.1004,0.1005,0.1003,0.0996,0.0996],"change":2.47},"ORDIUSDT":{"prices":[4.508,4.372,4.334,4.298,4.287,4.319,4.316,4.314,4.37,4.398,4.435,4.409,4.44,4.462,4.447,4.449,4.466,4.477,4.461,4.484,4.492,4.537,4.534,4.534],"change":1.07},"DYDXUSDT":{"prices":[0.2944,0.2832,0.2792,0.2796,0.278,0.2797,0.2787,0.2796,0.283,0.2858,0.2894,0.2874,0.2873,0.2887,0.2883,0.2895,0.2891,0.2903,0.2882,0.2881,0.2876,0.2889,0.287,0.2875],"change":-1.64},"STRKUSDT":{"prices":[0.2319,0.221,0.2299,0.2309,0.228,0.2248,0.2219,0.2175,0.2186,0.2174,0.2204,0.2269,0.2269,0.2135,0.2089,0.2091,0.2192,0.2239,0.2251,0.2251,0.2191,0.2167,0.2194,0.2192],"change":-7.86},"RUNEUSDT":{"prices":[0.729,0.717,0.71,0.712,0.707,0.71,0.712,0.708,0.715,0.719,0.728,0.727,0.735,0.74,0.74,0.741,0.748,0.749,0.749,0.749,0.751,0.75,0.747,0.747],"change":3.03},"BIBUSDT":{"prices":[0.000808,0.000801,0.000783,0.000778,0.000782,0.000789,0.00079,0.000787,0.00079,0.000793,0.000802,0.000799,0.0008,0.000807,0.000809,0.000811,0.000816,0.000816,0.000815,0.000818,0.000821,0.000821,0.000819,0.000819],"change":1.74},"PIUSDT":{"prices":[0.228,0.2257,0.2248,0.2242,0.2232,0.2221,0.2235,0.2224,0.2266,0.2267,0.2283,0.2264,0.2275,0.2277,0.2285,0.2273,0.2275,0.2274,0.2283,0.227,0.2272,0.2275,0.2271,0.2271],"change":0.53},"BEARBUSDT":{"prices":[0.0015772,0.0015596,0.0015478,0.0015505,0.0015468,0.0015501,0.001553,0.0015418,0.0015528,0.0015544,0.0015682,0.0015615,0.0015644,0.0015715,0.001566,0.0015661,0.0015685,0.001574,0.0015732,0.0015739,0.0015737,0.0015726,0.001569,0.0015684],"change":-0.42},"TUTUSDT":{"prices":[0.01716,0.01672,0.01662,0.01656,0.01655,0.0168,0.01664,0.01671,0.01685,0.01735,0.01801,0.01752,0.01759,0.01884,0.01801,0.01852,0.01857,0.0187,0.01828,0.01866,0.01839,0.0181,0.01775,0.01781],"change":4.58},"MUBARAKUSDT":{"prices":[0.01885,0.0183,0.01808,0.01821,0.01813,0.01828,0.01829,0.01844,0.01858,0.01869,0.0189,0.01875,0.019,0.02082,0.02078,0.0198,0.02027,0.02037,0.02022,0.0218,0.02153,0.02081,0.02048,0.02036],"change":8.18},"BABYUSDT":{"prices":[0.02856,0.02792,0.02734,0.02734,0.02738,0.02793,0.02751,0.02735,0.02738,0.02747,0.02767,0.02729,0.02766,0.02748,0.02703,0.02667,0.02672,0.02679,0.02663,0.02675,0.02662,0.02702,0.02671,0.02663],"change":-6.99},"OMUSDT":{"prices":[0.084,0.0818,0.0808,0.0803,0.08,0.0805,0.0806,0.0805,0.0817,0.082,0.0825,0.0816,0.0821,0.0825,0.0823,0.0821,0.0825,0.0829,0.0826,0.0827,0.0827,0.0825,0.0822,0.0822],"change":-1.67},"BIDUSDT":{"prices":[0.03974,0.03798,0.03912,0.03854,0.03794,0.03841,0.03845,0.03842,0.0386,0.03883,0.03943,0.03905,0.03912,0.03969,0.03936,0.03963,0.03982,0.03911,0.03901,0.03918,0.03907,0.03908,0.03901,0.03897],"change":-0.76},"INITUSDT":{"prices":[0.1214,0.1179,0.1157,0.1155,0.1153,0.1175,0.1178,0.1178,0.1188,0.1204,0.1229,0.1217,0.1221,0.1224,0.1221,0.1219,0.1224,0.1224,0.1218,0.1224,0.1222,0.1223,0.1226,0.123],"change":1.49},"PLUMEUSDT":{"prices":[0.03103,0.03013,0.03006,0.03039,0.03139,0.0315,0.03089,0.03071,0.03071,0.03033,0.02976,0.02989,0.03019,0.03085,0.03044,0.02999,0.03014,0.03012,0.03032,0.03043,0.0314,0.03048,0.03036,0.03027],"change":0.83},"HYPEUSDT":{"prices":[38.65,38.18,37.89,37.88,37.9,38.05,38.03,37.88,38.28,38.71,38.88,38.36,38.39,38.73,38.56,38.36,38.55,38.56,38.75,38.82,38.76,39.21,38.83,38.67],"change":-0.13},"SAHARAUSDT":{"prices":[0.07942,0.07946,0.07966,0.07922,0.07835,0.07855,0.07894,0.07882,0.07896,0.07921,0.07945,0.07937,0.07883,0.07892,0.07898,0.07965,0.07901,0.07938,0.07936,0.07991,0.07984,0.08021,0.08051,0.0802],"change":0.99},"CRCLXUSDT":{"prices":[85.05,84.97,85.2,84.88,85.15,85.19,86,85.87,85.2,84.87,84.96,82.65,83.35,83.25,84.08,83.72,83.49,83.71,84.38,84.15,83.77,83.96,83.47,84.1],"change":-1.06},"AAPLXUSDT":{"prices":[272.61,273.48,272.81,272.84,273.6,274.42,272.98,274.27,274.54,273.67,273.1,272.93,273.34,273.04,272.84,271.94,271.79,271.91,273.53,271.86,271.43,270.75,269.68,269.93],"change":-1.2},"NVDAXUSDT":{"prices":[192.07,191.39,191.11,190.88,191.32,191.48,191.82,191.92,191.34,191.83,191.56,192.19,192.41,192.38,192.18,191.69,191.19,191.88,192.58,191.12,189.78,189.17,188.16,188.07],"change":-1.82},"COINXUSDT":{"prices":[284.41,282.03,284.76,281.97,285.14,283.75,281.71,285.29,282.12,284.63,285.08,283.02,284.12,282.79,283.19,285.48,285.08,285.74,285.88,286.8,284.92,285.16,284.87,284.81],"change":-0.14},"PUMPUSDT":{"prices":[0.00352,0.003365,0.003311,0.003344,0.003351,0.003371,0.003352,0.003327,0.003373,0.003421,0.003442,0.003409,0.003431,0.003442,0.003396,0.003388,0.003369,0.003391,0.00338,0.003371,0.003394,0.003428,0.003391,0.003378],"change":-3.18},"WLFIUSDT":{"prices":[0.1462,0.1452,0.1431,0.1436,0.1428,0.1418,0.1425,0.1407,0.1422,0.1411,0.1442,0.1442,0.1464,0.1497,0.1467,0.1489,0.1465,0.1468,0.1472,0.1473,0.1463,0.1465,0.1454,0.1461],"change":2.24}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2025 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup