mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2,491.17<\/td>\n $83.17M<\/td>\n 2.64%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$78,398.01<\/td>\n $128.71M<\/td>\n 1.54%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03177000<\/td>\n $271.06302253<\/td>\n 1.05%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$52.89<\/td>\n $4.88M<\/td>\n 0.67%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00067600<\/td>\n $4.73146968<\/td>\n -0.73%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$273.00000000<\/td>\n $3.51M<\/td>\n -0.58%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.4961<\/td>\n $37.55M<\/td>\n 0.12%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$703.47<\/td>\n $14.27M<\/td>\n 1.32%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0002<\/td>\n $395.84M<\/td>\n 0.01%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.759<\/td>\n $1.16M<\/td>\n -1.17%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$95.41<\/td>\n $45.11M<\/td>\n 0.88%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.386<\/td>\n $1.53M<\/td>\n 1.44%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0992<\/td>\n $3.19M<\/td>\n -1.39%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.387<\/td>\n $8.40M<\/td>\n 0.39%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.568<\/td>\n $740609.922<\/td>\n -1.45%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000549<\/td>\n $3.14M<\/td>\n 0.37%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09216000<\/td>\n $10.68M<\/td>\n -0.21%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.34410<\/td>\n $9.00M<\/td>\n 0.15%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2233<\/td>\n $10.55M<\/td>\n -0.67%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0176<\/td>\n $529936.889<\/td>\n 6.22%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.54<\/td>\n $4.32M<\/td>\n -0.07%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$136.99<\/td>\n $4.95M<\/td>\n 1.89%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1982<\/td>\n $8.16M<\/td>\n 0.41%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0926<\/td>\n $1.05M<\/td>\n -0.86%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.82<\/td>\n $1.43M<\/td>\n 0.51%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$11.662<\/td>\n $6.67M<\/td>\n 2.29%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.999<\/td>\n $15.94M<\/td>\n 2.94%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.910<\/td>\n $2.57M<\/td>\n -1.52%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000151<\/td>\n $22476.8562732<\/td>\n 0.67%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.5340<\/td>\n $13.45M<\/td>\n -3.28%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00571500<\/td>\n $285072.0012947<\/td>\n -1.07%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20320000<\/td>\n $226689.25062<\/td>\n -0.15%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.67000000<\/td>\n $169427.9411<\/td>\n -1.87%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.76000000<\/td>\n $887395.05728<\/td>\n 1.09%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.32760000<\/td>\n $1.15M<\/td>\n -3.11%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06970000<\/td>\n $185537.3976<\/td>\n -0.57%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09060000<\/td>\n $652084.05879<\/td>\n -0.98%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01457000<\/td>\n $698123.78543<\/td>\n 1.46%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00848500<\/td>\n $53732.80810725<\/td>\n -1.05%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23200000<\/td>\n $52213.417014<\/td>\n 0.61%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.24400000<\/td>\n $1.30M<\/td>\n 3.21%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04470000<\/td>\n $202461.188406<\/td>\n -0.53%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00237900<\/td>\n $186428.9130277<\/td>\n 4.99%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01247000<\/td>\n $728193.99534<\/td>\n 2.38%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00395000<\/td>\n $240809.86606<\/td>\n -0.25%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16820000<\/td>\n $3.79M<\/td>\n 2.25%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.18830000<\/td>\n $53239.20112<\/td>\n 0.43%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.32660000<\/td>\n $79908.19661<\/td>\n 0.15%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08019000<\/td>\n $2.10M<\/td>\n 0.51%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00037700<\/td>\n $144208.272028<\/td>\n 1.34%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.12000000<\/td>\n $89604.4482<\/td>\n -1.89%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02849000<\/td>\n $188594.856397<\/td>\n 4.21%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07480000<\/td>\n $182916.8166<\/td>\n -1.19%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00274400<\/td>\n $139537.3216952<\/td>\n -0.29%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00328000<\/td>\n $148535.342511<\/td>\n -2.09%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.18000000<\/td>\n $565480.99711<\/td>\n 0.69%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.41300000<\/td>\n $289567.988<\/td>\n 1.36%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.10016000<\/td>\n $1.24M<\/td>\n -3.37%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$18.82000000<\/td>\n $691930.44912<\/td>\n -0.79%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00620000<\/td>\n $296508.341836<\/td>\n 0.16%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00403000<\/td>\n $91092.842787<\/td>\n -0.74%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04330000<\/td>\n $1.43M<\/td>\n 6.39%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,651.45000000<\/td>\n $4.32M<\/td>\n 1.04%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002748<\/td>\n $971212.15925663<\/td>\n 1.89%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000406<\/td>\n $16.41M<\/td>\n 0.50%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.40030000<\/td>\n $5.50M<\/td>\n 1.24%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.62000000<\/td>\n $2.94M<\/td>\n -2.67%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.17040000<\/td>\n $122777.22066<\/td>\n -1.50%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$239.20000000<\/td>\n $9.51M<\/td>\n 5.47%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.42500000<\/td>\n $1.77M<\/td>\n 1.29%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20160000<\/td>\n $829982.836242<\/td>\n 1.97%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000321<\/td>\n $2.16M<\/td>\n -1.83%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.39300000<\/td>\n $1.65M<\/td>\n 6.75%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.37370000<\/td>\n $634139.988736<\/td>\n -1.50%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16040000<\/td>\n $16.42M<\/td>\n -8.71%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20890000<\/td>\n $931646.99449<\/td>\n 1.90%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05180000<\/td>\n $551547.9545<\/td>\n -1.52%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.13300000<\/td>\n $665703.14412<\/td>\n 1.82%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.11824000<\/td>\n $188297.5279994<\/td>\n -4.76%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02728000<\/td>\n $959894.6041935<\/td>\n -0.94%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.48200000<\/td>\n $826517.9617<\/td>\n 2.34%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00047000<\/td>\n $43131.41134538<\/td>\n 0.64%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0894<\/td>\n $689574.2449<\/td>\n -0.29%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00071990<\/td>\n $364420.91039727<\/td>\n 1.38%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06035000<\/td>\n $3.65M<\/td>\n -6.87%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02354000<\/td>\n $506901.754033<\/td>\n 0.34%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01228000<\/td>\n $374741.46506<\/td>\n -0.49%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00654100<\/td>\n $46580.83173365<\/td>\n 2.57%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05523000<\/td>\n $78379.21397<\/td>\n -0.18%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01355000<\/td>\n $859600.25965<\/td>\n 0.97%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$80.1100<\/td>\n $1.10M<\/td>\n -0.58%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00827000<\/td>\n $324991.93718<\/td>\n -2.25%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$89.03000000<\/td>\n $67999.8133<\/td>\n 0.47%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$312.49000000<\/td>\n $54888.39434<\/td>\n 0.37%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$214.89000000<\/td>\n $80796.276<\/td>\n -1.59%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$187.72000000<\/td>\n $59481.8004<\/td>\n 1.63%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00501100<\/td>\n $7.70M<\/td>\n -6.09%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0588<\/td>\n $3.00M<\/td>\n -0.84%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00251700<\/td>\n $241489.954894<\/td>\n 2.73%<\/td>\n <\/tr>
\n
SKY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06893000<\/td>\n $577768.94273<\/td>\n 4.46%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[2459.74,2438.95,2438.62,2450.56,2440.11,2448.68,2444.96,2450.48,2469.97,2455.05,2463.41,2465.11,2429.4,2443.78,2430.64,2438.08,2448.92,2456.5,2454.24,2454.84,2463.08,2465.2,2494.18,2491.17],"change":2.64},"BTCUSDT":{"prices":[77487.62,77186,77156.13,77429.88,77189.41,77341.98,77346,77401.6,77833.23,77598.88,77734,77675.23,76922.11,77478.69,76933.01,76897.43,77149.39,77464.33,77294,77041.47,77554.08,77617.22,78443.65,78398.01],"change":1.54},"ETHBTC":{"prices":[0.03174,0.03161,0.03161,0.03166,0.03161,0.03167,0.03162,0.03166,0.03174,0.03165,0.03169,0.03174,0.03158,0.03155,0.03159,0.03171,0.03174,0.03171,0.03175,0.03185,0.03177,0.03176,0.0318,0.03177],"change":1.05},"LTCUSDT":{"prices":[53,52.13,52.02,52.29,52.35,52.43,52.3,52.37,52.45,52.35,52.28,52.14,51.44,51.91,51.7,51.99,52.07,52.15,52.14,51.96,53.17,52.57,53.01,52.89],"change":0.67},"LTCBTC":{"prices":[0.000685,0.000676,0.000674,0.000675,0.000678,0.000678,0.000676,0.000677,0.000674,0.000674,0.000672,0.000671,0.000668,0.00067,0.000672,0.000675,0.000675,0.000673,0.000674,0.000675,0.000686,0.000678,0.000676,0.000676],"change":-0.73},"BCHUSDT":{"prices":[277,273.5,273.3,273.5,273.4,274.1,272.4,273,275.5,274.5,274.2,277.9,269.4,272.6,269,269.5,270,268.1,266.4,267.3,270.4,269,274.5,273],"change":-0.58},"XRPUSDT":{"prices":[1.5204,1.5159,1.4968,1.5075,1.5051,1.5088,1.4979,1.5013,1.5257,1.5171,1.5204,1.5058,1.4667,1.487,1.4652,1.4792,1.4803,1.4841,1.4758,1.4603,1.4797,1.4839,1.4974,1.4961],"change":0.12},"BNBUSDT":{"prices":[698.3,695.62,695.07,698.85,697.53,699.72,698.87,700.11,703.28,703.15,702.37,704.79,695.31,700.12,695.84,696.61,699.26,699.76,698.77,695.9,699.53,699.4,703.75,703.47],"change":1.32},"USDCUSDT":{"prices":[1.00007,1.00009,1.00012,1.00008,1,1.00002,1.00002,1.00002,1.00001,0.99999,1.00001,1.00001,1.00002,1.00007,1.00001,0.99997,0.9999,1.00004,1.00001,1.00014,1.00019,1.00018,1.00011,1.00016],"change":0.01},"FILUSDT":{"prices":[0.7744,0.7669,0.7709,0.77,0.7702,0.7736,0.7694,0.772,0.7762,0.7764,0.7739,0.7704,0.7506,0.7619,0.7547,0.7607,0.7582,0.7526,0.749,0.7491,0.7551,0.7549,0.7637,0.7587],"change":-1.17},"SOLUSDT":{"prices":[95.39,95.07,95.36,95.41,95.12,95.29,95.07,95.07,95.36,95.59,95.43,95.54,93.88,94.59,93.66,94.22,94.29,94.56,94.11,93.94,94.67,94.72,95.84,95.41],"change":0.88},"LDOUSDT":{"prices":[0.3964,0.3847,0.3913,0.3939,0.3951,0.4018,0.4088,0.4081,0.407,0.4025,0.4003,0.3935,0.387,0.3904,0.3872,0.3958,0.3955,0.3899,0.3864,0.382,0.3881,0.3814,0.389,0.3863],"change":1.44},"ARBUSDT":{"prices":[0.1033,0.1016,0.1021,0.1024,0.1016,0.1022,0.1015,0.1022,0.1026,0.1018,0.1013,0.1009,0.0986,0.1001,0.0994,0.0998,0.1,0.0995,0.0993,0.0988,0.0988,0.0982,0.0994,0.0992],"change":-1.39},"UNIUSDT":{"prices":[4.589,4.505,4.559,4.546,4.548,4.59,4.553,4.57,4.652,4.559,4.523,4.496,4.385,4.489,4.415,4.473,4.489,4.432,4.388,4.327,4.361,4.281,4.37,4.387],"change":0.39},"ATOMUSDT":{"prices":[1.607,1.602,1.597,1.607,1.608,1.61,1.608,1.608,1.61,1.605,1.602,1.588,1.56,1.568,1.566,1.572,1.577,1.573,1.57,1.569,1.574,1.57,1.581,1.568],"change":-1.45},"SHIBUSDT":{"prices":[5.55e-6,5.46e-6,5.49e-6,5.49e-6,5.46e-6,5.49e-6,5.48e-6,5.49e-6,5.55e-6,5.55e-6,5.55e-6,5.54e-6,5.39e-6,5.42e-6,5.36e-6,5.4e-6,5.39e-6,5.39e-6,5.41e-6,5.4e-6,5.44e-6,5.42e-6,5.49e-6,5.49e-6],"change":0.37},"DOGEUSDT":{"prices":[0.09373,0.09268,0.09244,0.09277,0.09261,0.093,0.0924,0.09284,0.09332,0.09311,0.09342,0.09275,0.09071,0.09176,0.09122,0.0922,0.092,0.09166,0.09139,0.09078,0.0912,0.09094,0.09223,0.09216],"change":-0.21},"TRXUSDT":{"prices":[0.3442,0.3436,0.3435,0.3436,0.3436,0.3439,0.3438,0.3436,0.3443,0.3441,0.3439,0.3436,0.3434,0.3434,0.3433,0.3439,0.3447,0.3443,0.344,0.3433,0.344,0.3435,0.3441,0.3441],"change":0.15},"ADAUSDT":{"prices":[0.2294,0.2254,0.2246,0.225,0.2246,0.2251,0.2236,0.2255,0.2274,0.2267,0.227,0.2243,0.2183,0.2205,0.2181,0.22,0.2199,0.2197,0.2191,0.2189,0.22,0.2188,0.2233,0.2233],"change":-0.67},"GRTUSDT":{"prices":[0.017,0.0169,0.01698,0.01718,0.01743,0.01736,0.01758,0.01736,0.01789,0.01774,0.01766,0.01728,0.01708,0.01723,0.01713,0.01734,0.01743,0.01714,0.01729,0.01724,0.01751,0.0174,0.01762,0.01758],"change":6.22},"AVAXUSDT":{"prices":[7.612,7.562,7.555,7.579,7.548,7.588,7.545,7.577,7.627,7.624,7.609,7.57,7.424,7.503,7.454,7.509,7.489,7.48,7.459,7.445,7.49,7.463,7.547,7.537],"change":-0.07},"AAVEUSDT":{"prices":[141.19,137,139.89,139.06,140.1,140.67,139.17,139.9,143.43,141.8,141.51,140.26,136.72,139.44,139.35,141.91,144.1,141.86,139.89,138.34,137.54,135.39,137.25,136.99],"change":1.89},"XLMUSDT":{"prices":[0.1995,0.1986,0.199,0.1988,0.1994,0.2006,0.1983,0.1985,0.1994,0.1987,0.1997,0.1976,0.1926,0.1946,0.1935,0.195,0.1954,0.1952,0.1952,0.1932,0.1945,0.1971,0.199,0.1982],"change":0.41},"ALGOUSDT":{"prices":[0.0942,0.0934,0.0933,0.0933,0.0934,0.0936,0.0932,0.0931,0.0941,0.0939,0.094,0.093,0.0914,0.0922,0.0912,0.0924,0.0925,0.0923,0.0919,0.0915,0.092,0.0918,0.0936,0.0926],"change":-0.86},"ETCUSDT":{"prices":[7.95,7.89,7.92,7.88,7.85,7.92,7.89,7.91,8.01,7.98,7.95,7.87,7.67,7.76,7.7,7.74,7.73,7.69,7.72,7.69,7.75,7.74,7.84,7.82],"change":0.51},"LINKUSDT":{"prices":[11.617,11.506,11.458,11.509,11.487,11.593,11.493,11.509,11.621,11.549,11.543,11.541,11.321,11.461,11.349,11.488,11.505,11.559,11.516,11.494,11.57,11.558,11.72,11.662],"change":2.29},"NEARUSDT":{"prices":[1.981,1.947,1.951,1.965,1.965,1.965,1.964,2.001,2.004,2.024,2.016,2.043,1.975,2.027,1.977,2.004,1.998,1.976,2.009,1.968,1.981,1.95,1.991,1.999],"change":2.94},"DOTUSDT":{"prices":[0.934,0.924,0.926,0.926,0.926,0.927,0.921,0.923,0.931,0.93,0.928,0.922,0.9,0.91,0.901,0.911,0.91,0.905,0.9,0.898,0.906,0.9,0.915,0.91],"change":-1.52},"ZTKNUSDT":{"prices":[1.51e-5,1.49e-5,1.49e-5,1.5e-5,1.49e-5,1.49e-5,1.5e-5,1.5e-5,1.51e-5,1.49e-5,1.51e-5,1.49e-5,1.49e-5,1.49e-5,1.5e-5,1.49e-5,1.48e-5,1.5e-5,1.51e-5,1.49e-5,1.5e-5,1.5e-5,1.51e-5,1.51e-5],"change":0.67},"TRUMPUSDT":{"prices":[2.713,2.719,2.699,2.758,2.698,2.706,2.684,2.662,2.709,2.69,2.625,2.578,2.477,2.522,2.495,2.5,2.488,2.5,2.433,2.433,2.438,2.504,2.525,2.534],"change":-3.28},"VETUSDT":{"prices":[0.005834,0.005764,0.005769,0.005747,0.005747,0.005762,0.005733,0.005726,0.005803,0.005763,0.005773,0.005717,0.005594,0.005648,0.005607,0.005663,0.005682,0.005675,0.005638,0.005593,0.005648,0.005679,0.005745,0.005715],"change":-1.07},"SUSHIUSDT":{"prices":[0.2114,0.2087,0.2093,0.2101,0.2092,0.2091,0.2084,0.208,0.2083,0.2077,0.2061,0.2048,0.2002,0.2023,0.2009,0.2022,0.2021,0.2013,0.2006,0.1998,0.2008,0.1998,0.2036,0.2032],"change":-0.15},"KSMUSDT":{"prices":[3.77,3.75,3.81,3.78,3.73,3.73,3.73,3.73,3.8,3.76,3.75,3.74,3.6,3.66,3.65,3.67,3.68,3.69,3.66,3.65,3.66,3.65,3.68,3.67],"change":-1.87},"CAKEUSDT":{"prices":[1.751,1.74,1.737,1.744,1.74,1.744,1.744,1.748,1.76,1.757,1.753,1.756,1.721,1.738,1.724,1.73,1.736,1.732,1.733,1.727,1.735,1.738,1.761,1.76],"change":1.09},"CRVUSDT":{"prices":[0.3388,0.331,0.334,0.3359,0.3309,0.3274,0.3297,0.3277,0.3306,0.3339,0.3295,0.3269,0.3206,0.325,0.3216,0.3298,0.3269,0.3265,0.3289,0.328,0.3261,0.3243,0.3307,0.3276],"change":-3.11},"BATUSDT":{"prices":[0.0714,0.0712,0.0718,0.0719,0.0717,0.0719,0.0721,0.072,0.0724,0.0718,0.0716,0.0708,0.0692,0.0698,0.0692,0.0696,0.0696,0.0692,0.0689,0.0689,0.0693,0.0693,0.07,0.0697],"change":-0.57},"1INCHUSDT":{"prices":[0.0933,0.0923,0.0927,0.0923,0.0921,0.0925,0.092,0.092,0.0924,0.092,0.0926,0.0914,0.09,0.0908,0.0898,0.0907,0.0905,0.0906,0.0905,0.0903,0.0905,0.0902,0.0909,0.0906],"change":-0.98},"CHZUSDT":{"prices":[0.01469,0.01446,0.01456,0.01471,0.01476,0.01485,0.01473,0.01479,0.01484,0.0148,0.01481,0.01464,0.01426,0.01445,0.01431,0.0144,0.01437,0.01441,0.01441,0.01432,0.01442,0.01443,0.01461,0.01457],"change":1.46},"LRCUSDT":{"prices":[0.008597,0.00852,0.008636,0.00879,0.008728,0.008758,0.008701,0.008632,0.008669,0.008696,0.008676,0.008556,0.008515,0.008521,0.00856,0.008499,0.008559,0.00857,0.008568,0.00856,0.008475,0.008499,0.008473,0.008485],"change":-1.05},"FTTUSDT":{"prices":[0.2325,0.2293,0.2305,0.231,0.231,0.2308,0.2309,0.2306,0.2318,0.2309,0.2303,0.2271,0.2246,0.2275,0.2237,0.225,0.228,0.2274,0.2281,0.227,0.2283,0.2337,0.2337,0.232],"change":0.61},"STXUSDT":{"prices":[0.2372,0.2295,0.2309,0.2406,0.2351,0.2332,0.233,0.2314,0.2322,0.2337,0.2342,0.2252,0.2228,0.2262,0.2249,0.2262,0.2335,0.2347,0.2318,0.2315,0.2397,0.2393,0.2435,0.244],"change":3.21},"KAVAUSDT":{"prices":[0.04518,0.04496,0.04517,0.04516,0.04501,0.045,0.04496,0.04501,0.04515,0.04473,0.04478,0.04436,0.04357,0.0439,0.04423,0.04463,0.04446,0.04438,0.04446,0.04446,0.04476,0.04456,0.04486,0.0447],"change":-0.53},"CELRUSDT":{"prices":[0.002284,0.002271,0.002269,0.002265,0.002273,0.002277,0.002261,0.002254,0.002269,0.002258,0.002258,0.002248,0.002201,0.002208,0.002186,0.002198,0.002195,0.002184,0.002231,0.002265,0.00227,0.002283,0.002328,0.002379],"change":4.99},"COTIUSDT":{"prices":[0.01216,0.0119,0.01203,0.01198,0.01198,0.01204,0.01214,0.01179,0.01199,0.0121,0.01219,0.01201,0.01178,0.01196,0.01202,0.01214,0.01201,0.01215,0.01241,0.01248,0.01244,0.01225,0.01238,0.01247],"change":2.38},"SKLUSDT":{"prices":[0.00395,0.004,0.00407,0.00404,0.00405,0.00415,0.00404,0.004,0.00402,0.00398,0.00397,0.00395,0.00385,0.00388,0.00387,0.00389,0.00392,0.00389,0.0039,0.00388,0.00394,0.00391,0.00396,0.00395],"change":-0.25},"FETUSDT":{"prices":[0.1668,0.1656,0.1646,0.1656,0.166,0.1658,0.1652,0.1659,0.1666,0.1664,0.1667,0.1647,0.1606,0.1632,0.1619,0.1643,0.1655,0.1643,0.1644,0.163,0.1654,0.1641,0.1701,0.1682],"change":2.25},"BANDUSDT":{"prices":[0.19,0.189,0.1903,0.191,0.1944,0.1941,0.1926,0.1921,0.1918,0.1912,0.1904,0.1887,0.1844,0.1863,0.185,0.1862,0.1863,0.1856,0.1861,0.1854,0.1859,0.1863,0.1884,0.1883],"change":0.43},"BNTUSDT":{"prices":[0.3285,0.3265,0.3278,0.3301,0.3295,0.3288,0.3277,0.3282,0.3309,0.3299,0.3294,0.3275,0.3229,0.3231,0.3222,0.3236,0.3245,0.3247,0.3258,0.3236,0.3241,0.3247,0.328,0.3266],"change":0.15},"HBARUSDT":{"prices":[0.08026,0.07904,0.07944,0.07927,0.07857,0.07892,0.07888,0.07908,0.08049,0.08058,0.07981,0.0793,0.07765,0.07897,0.07874,0.07918,0.07999,0.07961,0.0803,0.07955,0.07947,0.07909,0.08023,0.08019],"change":0.51},"HOTUSDT":{"prices":[0.000375,0.000381,0.000378,0.00038,0.00038,0.00038,0.000378,0.000382,0.000378,0.000376,0.000379,0.000375,0.000368,0.000372,0.00037,0.00037,0.00037,0.000373,0.000376,0.000379,0.00038,0.00038,0.00038,0.000377],"change":1.34},"XVSUSDT":{"prices":[3.19,3.16,3.17,3.19,3.18,3.18,3.17,3.19,3.21,3.19,3.17,3.15,3.11,3.12,3.1,3.11,3.12,3.11,3.12,3.1,3.11,3.1,3.14,3.12],"change":-1.89},"ENJUSDT":{"prices":[0.02763,0.02732,0.02759,0.02779,0.0278,0.02796,0.02799,0.02844,0.02823,0.02849,0.02816,0.02791,0.02715,0.02728,0.02716,0.02722,0.02714,0.02702,0.02734,0.02715,0.02771,0.02751,0.02835,0.02849],"change":4.21},"MANAUSDT":{"prices":[0.0764,0.0758,0.0765,0.0764,0.0765,0.0769,0.0767,0.0767,0.0771,0.0768,0.0766,0.0757,0.0742,0.0746,0.074,0.0744,0.0745,0.0741,0.0738,0.0735,0.0743,0.0742,0.075,0.0748],"change":-1.19},"ZILUSDT":{"prices":[0.002776,0.002768,0.002806,0.002812,0.002827,0.002826,0.00283,0.002838,0.002845,0.002831,0.00283,0.002817,0.002736,0.002748,0.00273,0.002745,0.002741,0.002735,0.002712,0.002707,0.002725,0.002714,0.002753,0.002744],"change":-0.29},"RVNUSDT":{"prices":[0.00341,0.00334,0.00334,0.00336,0.00334,0.00336,0.00333,0.00337,0.00338,0.00337,0.00333,0.00329,0.00324,0.00331,0.0033,0.00337,0.00333,0.00331,0.00333,0.00329,0.00329,0.00327,0.00331,0.00328],"change":-2.09},"ARUSDT":{"prices":[2.216,2.218,2.248,2.22,2.28,2.262,2.243,2.236,2.225,2.215,2.206,2.189,2.143,2.169,2.15,2.166,2.173,2.163,2.163,2.146,2.162,2.156,2.185,2.18],"change":0.69},"LPTUSDT":{"prices":[1.417,1.416,1.421,1.427,1.428,1.43,1.428,1.44,1.451,1.44,1.435,1.419,1.382,1.4,1.394,1.4,1.398,1.389,1.387,1.388,1.399,1.395,1.419,1.413],"change":1.36},"JSTUSDT":{"prices":[0.10362,0.10336,0.1031,0.10348,0.10417,0.10408,0.10444,0.10412,0.10419,0.10374,0.10308,0.10231,0.10258,0.10082,0.10058,0.10026,0.10083,0.10031,0.09927,0.09986,0.10034,0.09984,0.09998,0.10016],"change":-3.37},"TRBUSDT":{"prices":[18.92,19.21,19.32,19.19,19.21,18.96,19.18,19.3,19.68,19.46,19.27,18.92,18.45,18.7,18.5,18.58,18.69,18.56,18.68,18.6,18.77,18.78,19.07,18.82],"change":-0.79},"ROSEUSDT":{"prices":[0.0063,0.00626,0.0063,0.00641,0.00636,0.00638,0.00635,0.00636,0.00638,0.00633,0.00634,0.00626,0.00614,0.00618,0.00611,0.00614,0.00621,0.00616,0.00613,0.00613,0.00616,0.00619,0.00624,0.0062],"change":0.16},"ANKRUSDT":{"prices":[0.00408,0.00407,0.00409,0.00409,0.00409,0.00407,0.00409,0.00409,0.00414,0.00407,0.00408,0.00404,0.00394,0.00398,0.00397,0.00397,0.00398,0.00395,0.00397,0.00396,0.004,0.00405,0.00404,0.00403],"change":-0.74},"STORJUSDT":{"prices":[0.0415,0.0409,0.041,0.0411,0.0442,0.0417,0.0422,0.0419,0.0417,0.0416,0.0453,0.0502,0.0438,0.0432,0.0427,0.0425,0.0423,0.0434,0.0451,0.0465,0.0455,0.044,0.0445,0.0433],"change":6.39},"PAXGUSDT":{"prices":[4602.32,4598.98,4603.71,4605.45,4607,4610,4607.99,4608.74,4606.67,4598.45,4615.45,4612.6,4624.01,4636.08,4633.23,4630.28,4632.91,4643.02,4635.31,4630,4638.31,4637.59,4650.41,4651.45],"change":1.04},"FLOKIUSDT":{"prices":[2.746e-5,2.742e-5,2.751e-5,2.748e-5,2.73e-5,2.734e-5,2.722e-5,2.727e-5,2.808e-5,2.779e-5,2.767e-5,2.74e-5,2.654e-5,2.7e-5,2.654e-5,2.694e-5,2.688e-5,2.694e-5,2.722e-5,2.695e-5,2.729e-5,2.716e-5,2.774e-5,2.748e-5],"change":1.89},"PEPEUSDT":{"prices":[4.12e-6,4.08e-6,4.1e-6,4.1e-6,4.08e-6,4.1e-6,4.08e-6,4.12e-6,4.16e-6,4.15e-6,4.1e-6,4.08e-6,3.98e-6,4.03e-6,4.0e-6,4.03e-6,4.01e-6,4.02e-6,4.02e-6,4.0e-6,4.03e-6,4.02e-6,4.09e-6,4.06e-6],"change":0.5},"WLDUSDT":{"prices":[0.4067,0.4019,0.4019,0.4042,0.4052,0.4079,0.4033,0.4074,0.408,0.405,0.4079,0.4043,0.3897,0.3956,0.3905,0.3984,0.3995,0.3963,0.3943,0.3964,0.4002,0.3969,0.4008,0.4003],"change":1.24},"APTUSDT":{"prices":[0.647,0.651,0.652,0.646,0.643,0.646,0.639,0.638,0.644,0.642,0.638,0.632,0.612,0.621,0.615,0.624,0.624,0.619,0.617,0.609,0.614,0.613,0.623,0.62],"change":-2.67},"AGLDUSDT":{"prices":[0.1755,0.1743,0.1756,0.1773,0.1777,0.1775,0.177,0.1767,0.1772,0.1764,0.1763,0.1746,0.1697,0.1715,0.17,0.1704,0.1706,0.1693,0.1682,0.1682,0.1693,0.1694,0.1711,0.1704],"change":-1.5},"TAOUSDT":{"prices":[232.2,233.9,232.4,232.9,233.2,239.6,241.2,243.9,244.8,242.6,237.7,240.9,232.3,236.5,233.2,235.2,235.7,233.6,234.3,233.1,236.5,233.9,237.4,239.2],"change":5.47},"ICPUSDT":{"prices":[2.438,2.393,2.42,2.431,2.418,2.435,2.43,2.429,2.442,2.435,2.432,2.405,2.366,2.401,2.389,2.395,2.4,2.382,2.373,2.408,2.402,2.413,2.446,2.425],"change":1.29},"WIFUSDT":{"prices":[0.2013,0.1979,0.1996,0.1998,0.1987,0.1998,0.199,0.2,0.2021,0.2001,0.2023,0.2016,0.1966,0.1983,0.1947,0.198,0.1989,0.1971,0.196,0.1948,0.199,0.1994,0.2023,0.2016],"change":1.97},"BONKUSDT":{"prices":[3.37e-6,3.27e-6,3.32e-6,3.32e-6,3.28e-6,3.28e-6,3.29e-6,3.3e-6,3.3e-6,3.3e-6,3.27e-6,3.24e-6,3.13e-6,3.19e-6,3.15e-6,3.18e-6,3.18e-6,3.17e-6,3.16e-6,3.17e-6,3.19e-6,3.16e-6,3.23e-6,3.21e-6],"change":-1.83},"INJUSDT":{"prices":[5.132,5.155,5.226,5.277,5.242,5.337,5.304,5.33,5.372,5.388,5.356,5.357,5.344,5.303,5.271,5.219,5.312,5.303,5.355,5.353,5.394,5.362,5.466,5.393],"change":6.75},"TIAUSDT":{"prices":[0.3846,0.3841,0.386,0.3863,0.3832,0.3838,0.3797,0.3798,0.3829,0.3817,0.3808,0.3775,0.3706,0.3735,0.37,0.3743,0.3749,0.3725,0.3724,0.3698,0.3728,0.3715,0.3761,0.3737],"change":-1.5},"ENAUSDT":{"prices":[0.17,0.1714,0.1711,0.1672,0.1648,0.1672,0.165,0.1644,0.1655,0.164,0.1616,0.1629,0.161,0.1651,0.164,0.1667,0.1678,0.162,0.1617,0.161,0.1607,0.1589,0.1617,0.1604],"change":-8.71},"JUPUSDT":{"prices":[0.2105,0.2115,0.2131,0.2151,0.2146,0.2175,0.2161,0.2149,0.2176,0.216,0.2166,0.2137,0.2081,0.21,0.2079,0.2091,0.209,0.2078,0.2071,0.2062,0.2073,0.2067,0.2099,0.2089],"change":1.9},"PNUTUSDT":{"prices":[0.0533,0.0527,0.0535,0.0535,0.0535,0.054,0.0537,0.0539,0.0541,0.0541,0.054,0.0531,0.0517,0.0523,0.0517,0.0521,0.0522,0.0522,0.052,0.0519,0.0522,0.0521,0.0519,0.0518],"change":-1.52},"ORDIUSDT":{"prices":[4.165,4.144,4.2,4.174,4.15,4.149,4.153,4.182,4.193,4.173,4.145,4.119,4.023,4.099,4.032,4.108,4.096,4.057,4.039,4.045,4.062,4.057,4.125,4.133],"change":1.82},"DYDXUSDT":{"prices":[0.12439,0.12282,0.12267,0.123,0.12321,0.12347,0.12303,0.12308,0.12347,0.12403,0.12403,0.1224,0.11872,0.12011,0.11864,0.11936,0.11958,0.11874,0.11884,0.11922,0.11896,0.11863,0.11903,0.11824],"change":-4.76},"STRKUSDT":{"prices":[0.02771,0.02794,0.02784,0.02795,0.02965,0.02909,0.02878,0.02856,0.02858,0.02862,0.02846,0.02806,0.02726,0.02752,0.02735,0.02758,0.02757,0.02743,0.02753,0.02747,0.02739,0.02724,0.02748,0.02728],"change":-0.94},"RUNEUSDT":{"prices":[0.472,0.469,0.47,0.474,0.473,0.473,0.472,0.472,0.475,0.474,0.475,0.474,0.468,0.471,0.468,0.469,0.471,0.473,0.472,0.47,0.478,0.48,0.483,0.482],"change":2.34},"BIBUSDT":{"prices":[0.000471,0.000472,0.000471,0.00047,0.000473,0.000473,0.000472,0.000469,0.000472,0.000474,0.000473,0.000469,0.000467,0.000469,0.000465,0.000467,0.000467,0.000469,0.000468,0.000462,0.00047,0.00047,0.000475,0.00047],"change":0.64},"PIUSDT":{"prices":[0.09108,0.09049,0.09084,0.09143,0.09113,0.09105,0.09069,0.09107,0.09126,0.09101,0.09095,0.09004,0.0881,0.08903,0.08872,0.08918,0.08902,0.08896,0.08892,0.08842,0.089,0.08871,0.08929,0.08942],"change":-0.29},"BEARBUSDT":{"prices":[0.0007125,0.0007101,0.0007099,0.0007119,0.0007103,0.0007112,0.0007114,0.0007119,0.0007153,0.0007135,0.0007144,0.000714,0.000708,0.0007125,0.0007081,0.0007076,0.0007097,0.0007124,0.0007109,0.000709,0.000713,0.0007137,0.0007202,0.0007199],"change":1.38},"TUTUSDT":{"prices":[0.066,0.06371,0.05691,0.05642,0.05747,0.0568,0.05569,0.05674,0.06912,0.06816,0.06359,0.06174,0.06123,0.06439,0.06538,0.06685,0.07268,0.07695,0.07895,0.0798,0.07994,0.07808,0.0654,0.06035],"change":-6.87},"MUBARAKUSDT":{"prices":[0.02414,0.02406,0.02387,0.02421,0.02367,0.02367,0.02351,0.02371,0.0245,0.02402,0.02421,0.02369,0.02376,0.02367,0.02324,0.02353,0.02397,0.02397,0.02403,0.02359,0.02377,0.02346,0.02355,0.02354],"change":0.34},"BABYUSDT":{"prices":[0.01253,0.01242,0.01253,0.01264,0.01255,0.01253,0.01262,0.0127,0.01278,0.01272,0.01276,0.01278,0.01238,0.01233,0.01229,0.01255,0.01279,0.01306,0.01284,0.01259,0.01252,0.01238,0.01237,0.01228],"change":-0.49},"BIDUSDT":{"prices":[0.006417,0.006422,0.006421,0.006423,0.006422,0.006421,0.006421,0.006445,0.00647,0.006469,0.006472,0.006476,0.00647,0.006409,0.006415,0.006419,0.006434,0.006432,0.006449,0.006444,0.006448,0.006468,0.00654,0.006541],"change":2.57},"INITUSDT":{"prices":[0.05623,0.05645,0.05642,0.0568,0.05706,0.05712,0.05699,0.0568,0.05702,0.0567,0.05681,0.05624,0.05517,0.05568,0.05545,0.05565,0.05562,0.05519,0.05506,0.05503,0.05551,0.05513,0.0555,0.05523],"change":-0.18},"PLUMEUSDT":{"prices":[0.0137,0.01363,0.01369,0.01399,0.01382,0.01399,0.01396,0.01406,0.01389,0.01392,0.01402,0.01389,0.01334,0.01346,0.01342,0.01353,0.01356,0.01353,0.01355,0.01356,0.01347,0.01344,0.01359,0.01355],"change":0.97},"HYPEUSDT":{"prices":[80.56,79.49,79.61,80.15,79.91,81.03,80.95,80.82,81.99,82.44,82.3,81.6,80.12,80.86,79.43,79.85,79.6,79.74,79.49,77.86,78.52,78.42,80.18,80.11],"change":-0.58},"SAHARAUSDT":{"prices":[0.00861,0.00849,0.00859,0.00854,0.00856,0.00859,0.00856,0.00857,0.00863,0.00858,0.00853,0.00842,0.00823,0.00832,0.00825,0.00828,0.00828,0.00824,0.00818,0.00815,0.00822,0.00824,0.00832,0.00827],"change":-2.25},"CRCLXUSDT":{"prices":[88.7,88.81,88.95,89.17,89.08,88.89,88.53,88.12,88.81,88.76,89.49,88.57,87.7,87.57,86.07,86.9,86.98,87.48,87.68,86.93,87.69,87.95,89.23,89.03],"change":0.47},"AAPLXUSDT":{"prices":[311.48,311.33,311.45,311.21,311.1,311.46,311.05,310.84,311.75,311.08,311.15,310.98,310.35,310.85,311.2,310.66,310.72,310.52,310.48,311.34,311.85,311.45,311.38,312.49],"change":0.37},"NVDAXUSDT":{"prices":[218.45,218.97,218.79,218.9,219.11,219.31,219.73,219.54,219.22,218.76,218.41,216.94,216.7,216.75,216.22,216.33,215.5,215.37,215.04,215.27,215.07,214.86,214.67,214.89],"change":-1.59},"COINXUSDT":{"prices":[186.01,185.05,185.35,185.82,185.54,185.71,185.6,185.88,186.59,186.93,188.39,188.14,185.7,186.73,184.19,184.32,184.66,185.88,185.37,183.68,185.03,185.22,187.99,187.72],"change":1.63},"PUMPUSDT":{"prices":[0.005259,0.005275,0.005137,0.005232,0.005152,0.005134,0.005125,0.005105,0.005294,0.005319,0.005227,0.005148,0.004944,0.005075,0.005004,0.005028,0.00502,0.005028,0.004948,0.00486,0.004933,0.004966,0.005023,0.005011],"change":-6.09},"WLFIUSDT":{"prices":[0.0599,0.0593,0.0591,0.0604,0.0597,0.0595,0.0594,0.0596,0.0599,0.0595,0.0591,0.0578,0.0574,0.0582,0.0577,0.0581,0.0584,0.059,0.0587,0.0582,0.0584,0.0583,0.0588,0.0588],"change":-0.84},"LINEAUSDT":{"prices":[0.002483,0.002483,0.002523,0.002518,0.002531,0.002551,0.002554,0.00254,0.002563,0.002536,0.002544,0.002506,0.002444,0.00247,0.002455,0.002478,0.002474,0.002474,0.002462,0.002457,0.002487,0.002495,0.002543,0.002517],"change":2.73},"SKYUSDT":{"prices":[0.06848,0.06908,0.06864,0.06919,0.06927,0.06954,0.06952,0.06979,0.06992,0.06895,0.06878,0.06831,0.06737,0.06818,0.06814,0.0682,0.06847,0.06842,0.06837,0.06848,0.06879,0.06827,0.06926,0.06893],"change":4.46}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup