mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1,775.55<\/td>\n $30.39M<\/td>\n 1.21%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$64,019.21<\/td>\n $50.86M<\/td>\n 1.77%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02772000<\/td>\n $62.90048628<\/td>\n -0.61%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$44.37<\/td>\n $3.45M<\/td>\n 0.93%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00069300<\/td>\n $3.47777038<\/td>\n -0.86%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$244.90000000<\/td>\n $1.52M<\/td>\n 2.73%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.1068<\/td>\n $13.81M<\/td>\n 1.03%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$574.82<\/td>\n $11.16M<\/td>\n 0.46%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0004<\/td>\n $297.86M<\/td>\n -0.03%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.795<\/td>\n $1.22M<\/td>\n 2.58%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$78.97<\/td>\n $26.06M<\/td>\n 1.10%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.308<\/td>\n $927203.892<\/td>\n -5.87%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0936<\/td>\n $6.91M<\/td>\n 9.35%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.514<\/td>\n $3.97M<\/td>\n 4.49%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.565<\/td>\n $382524.671<\/td>\n -0.45%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000435<\/td>\n $748886.262079<\/td>\n 1.40%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07391000<\/td>\n $5.51M<\/td>\n 1.41%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33080<\/td>\n $8.53M<\/td>\n -0.03%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1668<\/td>\n $7.92M<\/td>\n -0.24%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0177<\/td>\n $169114.4566<\/td>\n 0.68%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$6.77<\/td>\n $2.08M<\/td>\n 0.58%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$94.64<\/td>\n $3.45M<\/td>\n 7.12%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1906<\/td>\n $9.42M<\/td>\n 5.19%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0857<\/td>\n $799353.4802<\/td>\n 0.23%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.04<\/td>\n $449636.19<\/td>\n 0.57%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.916<\/td>\n $2.70M<\/td>\n 2.05%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.938<\/td>\n $6.58M<\/td>\n 1.04%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.852<\/td>\n $1.79M<\/td>\n 2.16%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000127<\/td>\n $18280.1705291<\/td>\n 2.42%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.6070<\/td>\n $1.19M<\/td>\n -0.19%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00472800<\/td>\n $156085.243206<\/td>\n 0.08%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16540000<\/td>\n $72291.70482<\/td>\n 2.22%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.36000000<\/td>\n $109006.81812<\/td>\n 1.82%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.38000000<\/td>\n $412992.37755<\/td>\n -0.93%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20560000<\/td>\n $360618.80893<\/td>\n 1.58%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08640000<\/td>\n $87227.0813<\/td>\n 2.25%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07260000<\/td>\n $163375.25577<\/td>\n 2.11%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01686000<\/td>\n $473574.56112<\/td>\n -1.69%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01109000<\/td>\n $48340.151201<\/td>\n -1.25%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22300000<\/td>\n $63064.935088<\/td>\n 1.55%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.17110000<\/td>\n $198325.86368<\/td>\n -0.81%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04505000<\/td>\n $137887.728163<\/td>\n 1.44%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00184200<\/td>\n $155387.5557649<\/td>\n 1.60%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00823000<\/td>\n $60260.36193<\/td>\n 2.11%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00593000<\/td>\n $2.57M<\/td>\n 69.43%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16200000<\/td>\n $1.78M<\/td>\n 0.81%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.16710000<\/td>\n $36531.19719<\/td>\n -0.95%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.26870000<\/td>\n $22642.88559<\/td>\n 0.26%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07048000<\/td>\n $1.10M<\/td>\n -0.73%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00033500<\/td>\n $123017.207832<\/td>\n 1.82%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.56000000<\/td>\n $20305.0005<\/td>\n 0.00%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02838000<\/td>\n $145030.398455<\/td>\n -1.18%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07290000<\/td>\n $332003.3251<\/td>\n -2.28%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00306000<\/td>\n $59121.58597<\/td>\n 0.99%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00438000<\/td>\n $971171.969709<\/td>\n 17.11%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.99400000<\/td>\n $297494.26116<\/td>\n 0.61%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.56800000<\/td>\n $58812.1396<\/td>\n 0.77%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09950000<\/td>\n $959929.915814<\/td>\n 3.11%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$15.53000000<\/td>\n $232971.63581<\/td>\n -2.51%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01982000<\/td>\n $51955.359359<\/td>\n -6.99%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00577000<\/td>\n $164828.265458<\/td>\n -1.20%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00361000<\/td>\n $56164.873377<\/td>\n 1.98%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07540000<\/td>\n $247889.9309<\/td>\n 1.48%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,099.40000000<\/td>\n $2.49M<\/td>\n -0.08%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002281<\/td>\n $291169.71377291<\/td>\n -0.52%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000265<\/td>\n $2.91M<\/td>\n 0.76%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.38290000<\/td>\n $3.24M<\/td>\n -0.44%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.63100000<\/td>\n $1.37M<\/td>\n 0.32%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.14710000<\/td>\n $232357.4991<\/td>\n -2.58%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$212.30000000<\/td>\n $4.44M<\/td>\n 2.61%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.31600000<\/td>\n $1.78M<\/td>\n 2.52%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.15910000<\/td>\n $279857.187082<\/td>\n -0.19%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000401<\/td>\n $1.22M<\/td>\n -0.50%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.80500000<\/td>\n $782056.83532<\/td>\n -0.29%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.41390000<\/td>\n $1.21M<\/td>\n 3.06%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07880000<\/td>\n $3.70M<\/td>\n 2.74%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.20890000<\/td>\n $500173.8004<\/td>\n -2.43%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04340000<\/td>\n $177221.30046<\/td>\n 0.70%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.62600000<\/td>\n $611903.71059<\/td>\n 3.54%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13303000<\/td>\n $155624.7986577<\/td>\n -1.60%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03080000<\/td>\n $532595.622559<\/td>\n -0.96%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.40300000<\/td>\n $486644.0915<\/td>\n 3.33%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00043000<\/td>\n $38600.26994374<\/td>\n 0.70%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1002<\/td>\n $2.48M<\/td>\n -0.69%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00062280<\/td>\n $298382.42078768<\/td>\n 0.94%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01072000<\/td>\n $293189.96991<\/td>\n 8.83%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01233000<\/td>\n $399014.066539<\/td>\n -1.12%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01341000<\/td>\n $83441.44397<\/td>\n 0.45%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00538200<\/td>\n $82757.26412614<\/td>\n 1.60%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05690000<\/td>\n $40291.65967<\/td>\n 2.89%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01017000<\/td>\n $165486.71898<\/td>\n 0.00%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$68.4800<\/td>\n $621963.6268<\/td>\n 0.57%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01032000<\/td>\n $331462.56059<\/td>\n -2.82%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$64.29000000<\/td>\n $57490.7968<\/td>\n -0.53%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$316.77000000<\/td>\n $52278.1515<\/td>\n 1.10%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$201.76000000<\/td>\n $55871.5931<\/td>\n -1.10%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$161.29000000<\/td>\n $57340.1499<\/td>\n 0.39%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00150500<\/td>\n $1.12M<\/td>\n -0.73%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0580<\/td>\n $727456.2604<\/td>\n -0.68%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00251200<\/td>\n $254887.117315<\/td>\n 3.37%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[1755.77,1746.31,1744.02,1741.8,1746.98,1743.14,1739.5,1739.2,1748.52,1751.55,1748.5,1748.76,1748.17,1747.52,1745.16,1743.09,1767.62,1772.86,1776.12,1774.75,1779.04,1771.17,1773.2,1775.55],"change":1.21},"BTCUSDT":{"prices":[62953.4,62786.05,62786.34,62614.02,63028.35,63016,62868.06,62700.01,63142.78,63219.03,63248.09,63313.37,63274.59,63218.78,63230,63113.93,63749.85,63965.57,63947.21,64047.88,64115.99,63854.71,63963,64019.21],"change":1.77},"ETHBTC":{"prices":[0.0279,0.02781,0.02778,0.02781,0.02772,0.02766,0.02767,0.02773,0.02769,0.0277,0.02764,0.02762,0.02763,0.02765,0.02761,0.02762,0.02773,0.02772,0.02778,0.0277,0.02775,0.02773,0.02771,0.02772],"change":-0.61},"LTCUSDT":{"prices":[43.96,43.78,43.86,43.95,44.19,43.83,43.97,43.9,44,44.1,43.97,43.93,43.92,43.95,43.8,43.7,44.19,44.39,44.37,44.4,44.4,44.34,44.3,44.37],"change":0.93},"LTCBTC":{"prices":[0.000698,0.000697,0.000699,0.000701,0.000701,0.000696,0.0007,0.000699,0.000697,0.000698,0.000696,0.000694,0.000694,0.000695,0.000692,0.000692,0.000694,0.000692,0.000693,0.000693,0.000693,0.000694,0.000693,0.000693],"change":-0.86},"BCHUSDT":{"prices":[236.9,236.4,237.2,237,237.8,238.6,237,235.9,237.8,238.4,238,237.5,237.6,238.1,237.8,238.1,242.1,242.7,242.4,242.5,243.1,242.3,243.4,244.9],"change":2.73},"XRPUSDT":{"prices":[1.0944,1.0922,1.0936,1.094,1.0991,1.0937,1.0899,1.0887,1.0962,1.0949,1.0975,1.0973,1.0979,1.0961,1.0932,1.0922,1.1049,1.1078,1.1069,1.1095,1.1097,1.1056,1.1055,1.1068],"change":1.03},"BNBUSDT":{"prices":[573.07,569.94,569.76,569.05,570.98,572.06,571.03,569.91,571.57,571.86,570.21,570.08,570.35,570.43,568.72,570.8,574.95,575.41,575.52,576.19,577.42,576.57,574,574.82],"change":0.46},"USDCUSDT":{"prices":[1.00071,1.00071,1.00079,1.00071,1.00074,1.00075,1.0007,1.00063,1.00055,1.00055,1.00053,1.00056,1.00056,1.00055,1.00056,1.0006,1.00055,1.0006,1.00059,1.00052,1.00053,1.00045,1.00039,1.00041],"change":-0.03},"FILUSDT":{"prices":[0.772,0.773,0.773,0.772,0.78,0.782,0.786,0.789,0.787,0.787,0.782,0.783,0.783,0.781,0.781,0.78,0.792,0.789,0.789,0.789,0.791,0.789,0.793,0.795],"change":2.58},"SOLUSDT":{"prices":[78.14,77.69,77.61,77.64,78.22,77.88,77.63,77.69,78.06,78.2,78.15,78.15,78.04,78.11,78.04,78.12,79.05,79.04,79.07,78.97,79.18,78.91,78.87,78.97],"change":1.1},"LDOUSDT":{"prices":[0.3244,0.3203,0.3128,0.3143,0.3185,0.3133,0.3098,0.3074,0.307,0.3023,0.298,0.2976,0.2988,0.2985,0.2996,0.2985,0.3074,0.3082,0.3093,0.3118,0.3125,0.3057,0.3061,0.3078],"change":-5.87},"ARBUSDT":{"prices":[0.0857,0.0861,0.0865,0.086,0.0853,0.087,0.0859,0.0858,0.0884,0.0899,0.09,0.0904,0.0889,0.0894,0.0875,0.0874,0.0897,0.0925,0.0916,0.0918,0.0923,0.0927,0.0934,0.0936],"change":9.35},"UNIUSDT":{"prices":[3.373,3.356,3.361,3.318,3.339,3.32,3.342,3.365,3.399,3.379,3.362,3.427,3.423,3.421,3.394,3.43,3.51,3.461,3.465,3.484,3.53,3.502,3.49,3.514],"change":4.49},"ATOMUSDT":{"prices":[1.569,1.564,1.565,1.564,1.568,1.555,1.549,1.548,1.553,1.554,1.552,1.562,1.552,1.552,1.552,1.551,1.568,1.567,1.565,1.568,1.568,1.561,1.561,1.565],"change":-0.45},"SHIBUSDT":{"prices":[4.31e-6,4.29e-6,4.3e-6,4.27e-6,4.3e-6,4.27e-6,4.26e-6,4.27e-6,4.29e-6,4.3e-6,4.29e-6,4.29e-6,4.28e-6,4.29e-6,4.29e-6,4.29e-6,4.33e-6,4.35e-6,4.34e-6,4.35e-6,4.35e-6,4.33e-6,4.35e-6,4.35e-6],"change":1.4},"DOGEUSDT":{"prices":[0.07278,0.07241,0.0725,0.07228,0.07261,0.07268,0.07265,0.07272,0.07295,0.07316,0.07306,0.07329,0.07336,0.07309,0.07289,0.07291,0.07384,0.07406,0.07402,0.07401,0.07414,0.07394,0.07376,0.07391],"change":1.41},"TRXUSDT":{"prices":[0.3314,0.3316,0.3309,0.3307,0.3313,0.3314,0.3315,0.3321,0.3321,0.332,0.3319,0.332,0.3323,0.3325,0.3322,0.332,0.3318,0.332,0.3315,0.3317,0.3333,0.3322,0.3305,0.3308],"change":-0.03},"ADAUSDT":{"prices":[0.1686,0.1684,0.1696,0.169,0.1696,0.1692,0.1667,0.1654,0.1666,0.1663,0.1658,0.167,0.1669,0.1671,0.1666,0.1666,0.1684,0.1689,0.1675,0.1674,0.1672,0.1667,0.1665,0.1668],"change":-0.24},"GRTUSDT":{"prices":[0.01754,0.01755,0.01757,0.01754,0.01761,0.01752,0.01752,0.01744,0.01757,0.01759,0.01756,0.01755,0.01752,0.01745,0.01743,0.01742,0.01761,0.01764,0.01768,0.01768,0.01766,0.01765,0.01767,0.01768],"change":0.68},"AVAXUSDT":{"prices":[6.727,6.687,6.709,6.726,6.772,6.722,6.753,6.708,6.746,6.742,6.725,6.721,6.723,6.699,6.679,6.685,6.774,6.789,6.779,6.794,6.801,6.782,6.752,6.774],"change":0.58},"AAVEUSDT":{"prices":[88.7,88.51,89.14,89.97,91.53,91.1,92.32,91.75,91.68,91.42,90.96,91.07,90.65,91.17,91.31,91.31,92.7,92.35,93.64,93.49,92.87,93.44,94.23,94.64],"change":7.12},"XLMUSDT":{"prices":[0.1806,0.1806,0.1807,0.1806,0.1828,0.182,0.1815,0.1813,0.1828,0.1858,0.1869,0.186,0.1863,0.1871,0.1864,0.1855,0.1898,0.1893,0.191,0.1897,0.1899,0.1899,0.1902,0.1906],"change":5.19},"ALGOUSDT":{"prices":[0.0852,0.0849,0.0851,0.0851,0.086,0.0859,0.0855,0.085,0.086,0.0858,0.0854,0.0851,0.0851,0.085,0.0848,0.0839,0.085,0.0852,0.0848,0.0854,0.0855,0.0854,0.0858,0.0857],"change":0.23},"ETCUSDT":{"prices":[7.03,6.99,7,7,7.04,6.99,7,6.98,7,7.03,7.03,7.03,7.02,7.04,7.04,7.02,7.08,7.09,7.05,7.07,7.09,7.06,7.05,7.04],"change":0.57},"LINKUSDT":{"prices":[7.746,7.724,7.736,7.714,7.757,7.718,7.703,7.702,7.752,7.78,7.772,7.771,7.764,7.753,7.735,7.746,7.877,7.929,7.906,7.893,7.916,7.898,7.899,7.916],"change":2.05},"NEARUSDT":{"prices":[1.914,1.901,1.9,1.916,1.937,1.924,1.915,1.908,1.932,1.929,1.92,1.923,1.925,1.923,1.92,1.921,1.949,1.951,1.943,1.939,1.942,1.93,1.932,1.938],"change":1.04},"DOTUSDT":{"prices":[0.831,0.83,0.833,0.829,0.835,0.833,0.829,0.827,0.83,0.83,0.826,0.827,0.827,0.828,0.826,0.825,0.836,0.841,0.845,0.844,0.85,0.844,0.848,0.852],"change":2.16},"ZTKNUSDT":{"prices":[1.24e-5,1.23e-5,1.23e-5,1.23e-5,1.25e-5,1.23e-5,1.23e-5,1.24e-5,1.25e-5,1.25e-5,1.24e-5,1.24e-5,1.26e-5,1.24e-5,1.24e-5,1.23e-5,1.27e-5,1.26e-5,1.26e-5,1.27e-5,1.25e-5,1.27e-5,1.26e-5,1.27e-5],"change":2.42},"TRUMPUSDT":{"prices":[1.617,1.612,1.617,1.616,1.618,1.608,1.603,1.605,1.616,1.619,1.617,1.617,1.608,1.606,1.606,1.606,1.615,1.62,1.613,1.618,1.616,1.608,1.606,1.607],"change":-0.19},"VETUSDT":{"prices":[0.00473,0.004712,0.004727,0.004714,0.004749,0.004757,0.004744,0.004713,0.004727,0.004743,0.004727,0.004733,0.004732,0.004721,0.004728,0.004718,0.004759,0.004756,0.004753,0.004746,0.004745,0.00472,0.004721,0.004728],"change":0.08},"SUSHIUSDT":{"prices":[0.1614,0.1609,0.1608,0.1602,0.1607,0.1609,0.1605,0.1603,0.1614,0.1611,0.1607,0.1605,0.1602,0.1604,0.1598,0.1591,0.1626,0.1639,0.164,0.1645,0.165,0.1643,0.1649,0.1654],"change":2.22},"KSMUSDT":{"prices":[3.28,3.29,3.27,3.27,3.27,3.27,3.26,3.25,3.26,3.29,3.28,3.28,3.26,3.27,3.28,3.31,3.33,3.32,3.34,3.33,3.36,3.38,3.35,3.36],"change":1.82},"CAKEUSDT":{"prices":[1.39,1.394,1.393,1.388,1.388,1.383,1.375,1.368,1.378,1.38,1.376,1.378,1.378,1.376,1.375,1.367,1.383,1.386,1.386,1.385,1.384,1.381,1.38,1.38],"change":-0.93},"CRVUSDT":{"prices":[0.2022,0.2013,0.2013,0.2006,0.2023,0.2028,0.2007,0.1996,0.2022,0.2028,0.2021,0.2015,0.2019,0.2025,0.2037,0.2033,0.2058,0.2061,0.2057,0.2056,0.206,0.2055,0.2052,0.2056],"change":1.58},"BATUSDT":{"prices":[0.0846,0.0841,0.0844,0.0844,0.0846,0.0841,0.0838,0.0839,0.0854,0.0859,0.0851,0.085,0.0851,0.0851,0.0851,0.0854,0.0864,0.0863,0.0861,0.0859,0.0864,0.0861,0.0864,0.0864],"change":2.25},"1INCHUSDT":{"prices":[0.0713,0.0709,0.0713,0.0711,0.0716,0.0712,0.0712,0.0711,0.0715,0.0716,0.0711,0.0714,0.0714,0.0715,0.0715,0.0711,0.0723,0.0724,0.0724,0.0727,0.0727,0.0723,0.0725,0.0726],"change":2.11},"CHZUSDT":{"prices":[0.01715,0.01703,0.01706,0.01702,0.01712,0.01712,0.01703,0.01696,0.01703,0.01703,0.01695,0.01688,0.01687,0.01689,0.01689,0.01689,0.01702,0.01699,0.01688,0.01689,0.01685,0.01673,0.01683,0.01686],"change":-1.69},"LRCUSDT":{"prices":[0.01107,0.01113,0.01121,0.01114,0.01116,0.01105,0.01097,0.01114,0.01115,0.01119,0.01127,0.0112,0.01114,0.01123,0.01124,0.01144,0.01141,0.0115,0.01147,0.01132,0.01104,0.01109,0.01111,0.01109],"change":-1.25},"FTTUSDT":{"prices":[0.2199,0.2195,0.2198,0.2197,0.2205,0.2206,0.2213,0.22,0.2204,0.2209,0.2206,0.2218,0.2217,0.2221,0.2227,0.2225,0.2257,0.2246,0.2253,0.2251,0.2257,0.2237,0.2233,0.223],"change":1.55},"STXUSDT":{"prices":[0.1711,0.1705,0.172,0.1712,0.1719,0.1717,0.1714,0.1708,0.172,0.1729,0.1715,0.1713,0.1704,0.1701,0.1692,0.1696,0.1722,0.1734,0.1735,0.1738,0.1723,0.171,0.171,0.1711],"change":-0.81},"KAVAUSDT":{"prices":[0.04439,0.04426,0.04423,0.04432,0.04451,0.0445,0.04469,0.04466,0.04479,0.04488,0.04491,0.04493,0.04483,0.04491,0.04491,0.04488,0.045,0.04507,0.045,0.04505,0.04511,0.04499,0.04505,0.04505],"change":1.44},"CELRUSDT":{"prices":[0.001815,0.001808,0.001811,0.001808,0.001813,0.001801,0.001799,0.001796,0.001809,0.001816,0.001811,0.001814,0.001809,0.001803,0.001804,0.001807,0.001826,0.001828,0.001828,0.001826,0.001829,0.001823,0.001841,0.001842],"change":1.6},"COTIUSDT":{"prices":[0.00805,0.00805,0.00806,0.0081,0.00808,0.00805,0.008,0.00797,0.00807,0.00807,0.00804,0.00805,0.00806,0.00805,0.00808,0.00804,0.00821,0.00821,0.00818,0.0082,0.00823,0.00818,0.00822,0.00823],"change":2.11},"SKLUSDT":{"prices":[0.00351,0.00349,0.00349,0.0035,0.00351,0.00351,0.00357,0.00365,0.00391,0.00412,0.00389,0.00408,0.00412,0.0041,0.00423,0.00425,0.00419,0.00464,0.00448,0.00508,0.00546,0.00574,0.00582,0.00593],"change":69.43},"FETUSDT":{"prices":[0.1601,0.1594,0.1604,0.1594,0.1606,0.1602,0.1593,0.1592,0.1606,0.1607,0.1598,0.1605,0.1602,0.1606,0.1596,0.1599,0.1623,0.162,0.162,0.1627,0.163,0.1616,0.1615,0.162],"change":0.81},"BANDUSDT":{"prices":[0.1676,0.1668,0.1665,0.1662,0.1671,0.1672,0.1662,0.1653,0.1664,0.1669,0.1668,0.1676,0.1682,0.1679,0.167,0.1666,0.169,0.1677,0.1673,0.1671,0.1671,0.1663,0.1672,0.1671],"change":-0.95},"BNTUSDT":{"prices":[0.2682,0.2669,0.2667,0.2673,0.2669,0.2671,0.2667,0.2647,0.2668,0.2677,0.2669,0.2668,0.2668,0.2666,0.2659,0.2659,0.2685,0.2697,0.2694,0.2686,0.2695,0.269,0.2691,0.2687],"change":0.26},"HBARUSDT":{"prices":[0.07091,0.07054,0.07059,0.07032,0.07064,0.07005,0.06996,0.06983,0.07023,0.07012,0.07005,0.07043,0.07044,0.07042,0.06994,0.06983,0.07073,0.07074,0.07048,0.07081,0.0708,0.07049,0.07046,0.07048],"change":-0.73},"HOTUSDT":{"prices":[0.000334,0.000334,0.000332,0.000329,0.00033,0.000331,0.000329,0.00033,0.000336,0.000336,0.000332,0.00033,0.00033,0.000333,0.000331,0.000331,0.000336,0.000335,0.000335,0.00034,0.000338,0.000335,0.000335,0.000335],"change":1.82},"XVSUSDT":{"prices":[2.56,2.55,2.56,2.55,2.55,2.56,2.55,2.55,2.55,2.57,2.56,2.57,2.57,2.56,2.56,2.56,2.57,2.57,2.57,2.56,2.56,2.55,2.56,2.56],"change":0},"ENJUSDT":{"prices":[0.0286,0.02843,0.02853,0.02842,0.0286,0.02844,0.02855,0.02835,0.02858,0.0287,0.02857,0.02844,0.0285,0.02859,0.02887,0.02871,0.02914,0.02898,0.02875,0.02871,0.02878,0.02858,0.02843,0.02838],"change":-1.18},"MANAUSDT":{"prices":[0.074,0.073,0.0731,0.0739,0.0755,0.0736,0.0735,0.0726,0.073,0.0729,0.0727,0.0731,0.0732,0.0724,0.0716,0.0713,0.0727,0.0735,0.0741,0.0731,0.0732,0.0727,0.0728,0.0729],"change":-2.28},"ZILUSDT":{"prices":[0.00303,0.00304,0.00302,0.00303,0.00302,0.00302,0.00303,0.00301,0.003,0.00301,0.00302,0.00301,0.00302,0.00301,0.003,0.003,0.003,0.00304,0.00303,0.00304,0.00304,0.00304,0.00304,0.00306],"change":0.99},"RVNUSDT":{"prices":[0.00375,0.00374,0.00375,0.00374,0.00375,0.00373,0.00374,0.00374,0.00392,0.00404,0.00391,0.00397,0.00399,0.00408,0.00405,0.00409,0.0042,0.00429,0.00416,0.00405,0.00406,0.00407,0.00427,0.00438],"change":17.11},"ARUSDT":{"prices":[1.989,1.972,1.978,1.979,1.991,1.986,1.978,1.969,1.978,1.978,1.975,1.979,1.974,1.966,1.962,1.973,1.992,1.987,1.988,1.991,1.996,1.987,1.995,1.994],"change":0.61},"LPTUSDT":{"prices":[1.555,1.554,1.556,1.554,1.559,1.555,1.546,1.548,1.559,1.557,1.552,1.551,1.547,1.553,1.554,1.552,1.57,1.574,1.577,1.569,1.568,1.564,1.569,1.568],"change":0.77},"JSTUSDT":{"prices":[0.09657,0.09702,0.09706,0.0974,0.09717,0.0981,0.09832,0.0988,0.09863,0.09855,0.09927,0.09963,0.0999,0.09986,0.09953,0.0998,0.09932,0.09892,0.10001,0.0999,0.10011,0.09982,0.09933,0.0995],"change":3.11},"TRBUSDT":{"prices":[15.91,15.75,15.79,15.71,15.72,15.68,15.62,15.56,15.7,15.74,15.71,15.66,15.64,15.57,15.51,15.58,15.81,15.73,15.79,15.8,15.71,15.63,15.56,15.53],"change":-2.51},"PERPUSDT":{"prices":[0.02248,0.02185,0.02174,0.02083,0.02067,0.02067,0.02046,0.02045,0.02011,0.02089,0.02071,0.02057,0.02062,0.02124,0.02042,0.02057,0.02028,0.02025,0.02031,0.01995,0.02068,0.02017,0.01969,0.01982],"change":-6.99},"ROSEUSDT":{"prices":[0.00586,0.00582,0.00584,0.00583,0.00584,0.00581,0.00578,0.00577,0.00582,0.00579,0.00578,0.00577,0.00577,0.00576,0.00574,0.00574,0.00581,0.00582,0.0058,0.00578,0.00579,0.00578,0.00578,0.00577],"change":-1.2},"ANKRUSDT":{"prices":[0.00353,0.00353,0.00354,0.00354,0.00355,0.00354,0.00353,0.00352,0.00356,0.00356,0.00355,0.00357,0.00357,0.00357,0.00357,0.00356,0.00362,0.00361,0.00361,0.0036,0.00361,0.00361,0.00361,0.00361],"change":1.98},"STORJUSDT":{"prices":[0.0747,0.0754,0.0754,0.0747,0.0754,0.0756,0.0758,0.0759,0.0759,0.077,0.0754,0.0756,0.0753,0.0755,0.0768,0.0751,0.0758,0.0761,0.076,0.0761,0.076,0.0757,0.0752,0.0754],"change":1.48},"PAXGUSDT":{"prices":[4100.22,4093.5,4103.15,4102.16,4115.31,4121.87,4121.95,4121.48,4129.35,4118.52,4116.27,4118.72,4120.15,4116.82,4117.45,4120.06,4112.16,4121.15,4114.44,4108.89,4110.54,4107.27,4099.84,4099.4],"change":-0.08},"FLOKIUSDT":{"prices":[2.288e-5,2.276e-5,2.281e-5,2.277e-5,2.293e-5,2.287e-5,2.265e-5,2.261e-5,2.273e-5,2.274e-5,2.264e-5,2.269e-5,2.259e-5,2.264e-5,2.256e-5,2.257e-5,2.29e-5,2.287e-5,2.286e-5,2.284e-5,2.294e-5,2.282e-5,2.278e-5,2.281e-5],"change":-0.52},"PEPEUSDT":{"prices":[2.62e-6,2.62e-6,2.61e-6,2.6e-6,2.62e-6,2.62e-6,2.59e-6,2.6e-6,2.62e-6,2.63e-6,2.61e-6,2.62e-6,2.63e-6,2.62e-6,2.61e-6,2.61e-6,2.66e-6,2.65e-6,2.67e-6,2.66e-6,2.67e-6,2.65e-6,2.64e-6,2.65e-6],"change":0.76},"WLDUSDT":{"prices":[0.3858,0.3868,0.386,0.384,0.3883,0.3858,0.3823,0.3843,0.3859,0.3855,0.3852,0.3844,0.3836,0.3827,0.3834,0.3804,0.3858,0.3847,0.3853,0.3847,0.3856,0.3832,0.3816,0.3829],"change":-0.44},"APTUSDT":{"prices":[0.63,0.627,0.63,0.627,0.628,0.629,0.628,0.629,0.629,0.629,0.625,0.624,0.623,0.626,0.625,0.623,0.631,0.636,0.632,0.632,0.634,0.629,0.628,0.631],"change":0.32},"AGLDUSDT":{"prices":[0.1505,0.1493,0.1527,0.1521,0.1521,0.1511,0.1528,0.1508,0.1506,0.1498,0.1488,0.1481,0.1484,0.1474,0.1482,0.1509,0.1508,0.1483,0.149,0.148,0.1493,0.1478,0.1472,0.1471],"change":-2.58},"TAOUSDT":{"prices":[207.5,205.6,205.9,206.3,207.8,207.3,207.1,207.2,208.9,208.9,208.5,208.1,208.2,212.3,213.9,213,214,213.5,215,213.6,213,212.3,211.2,212.3],"change":2.61},"ICPUSDT":{"prices":[2.247,2.24,2.265,2.266,2.274,2.28,2.268,2.264,2.341,2.375,2.332,2.346,2.348,2.344,2.352,2.351,2.358,2.354,2.33,2.319,2.321,2.307,2.315,2.316],"change":2.52},"WIFUSDT":{"prices":[0.1594,0.158,0.1594,0.1588,0.16,0.1595,0.1588,0.1583,0.1594,0.1595,0.1593,0.1597,0.1591,0.1587,0.1581,0.1574,0.1594,0.1601,0.1603,0.1603,0.1604,0.1592,0.159,0.1591],"change":-0.19},"BONKUSDT":{"prices":[4.02e-6,4.01e-6,4.02e-6,4.0e-6,4.03e-6,4.02e-6,4.02e-6,4.0e-6,4.02e-6,4.03e-6,4.0e-6,4.0e-6,4.01e-6,4.0e-6,3.96e-6,3.97e-6,4.02e-6,4.01e-6,4.01e-6,4.0e-6,4.08e-6,4.02e-6,4.03e-6,4.01e-6],"change":-0.5},"INJUSDT":{"prices":[4.829,4.844,4.852,4.887,4.912,4.872,4.87,4.876,4.899,4.901,4.87,4.909,4.885,4.877,4.833,4.846,4.902,4.887,4.858,4.827,4.846,4.8,4.798,4.805],"change":-0.29},"TIAUSDT":{"prices":[0.3992,0.4029,0.4049,0.4052,0.4117,0.4127,0.4185,0.4213,0.4193,0.4215,0.4123,0.4115,0.4087,0.4069,0.4109,0.4135,0.4195,0.4194,0.4203,0.4195,0.4167,0.4142,0.4134,0.4139],"change":3.06},"ENAUSDT":{"prices":[0.0766,0.0766,0.0764,0.0759,0.0764,0.0762,0.0764,0.0762,0.077,0.0773,0.0768,0.0773,0.0767,0.0767,0.0764,0.0766,0.0781,0.0789,0.0793,0.0789,0.0793,0.0791,0.0787,0.0788],"change":2.74},"JUPUSDT":{"prices":[0.2134,0.21,0.2108,0.2102,0.2123,0.208,0.2053,0.2067,0.2088,0.2102,0.2099,0.2098,0.2091,0.2117,0.2132,0.2098,0.2138,0.2129,0.2146,0.2134,0.2124,0.2094,0.209,0.2089],"change":-2.43},"PNUTUSDT":{"prices":[0.0429,0.0426,0.0428,0.0427,0.0429,0.0429,0.0427,0.0427,0.0429,0.0428,0.043,0.043,0.0429,0.0429,0.0428,0.0431,0.0434,0.0434,0.0433,0.0434,0.0434,0.0434,0.0434,0.0434],"change":0.7},"ORDIUSDT":{"prices":[3.523,3.491,3.503,3.483,3.514,3.488,3.468,3.466,3.473,3.486,3.494,3.518,3.518,3.522,3.616,3.693,3.739,3.633,3.596,3.623,3.606,3.625,3.595,3.626],"change":3.54},"DYDXUSDT":{"prices":[0.13403,0.13458,0.13551,0.1348,0.13528,0.13473,0.13407,0.13475,0.13506,0.13538,0.13607,0.13698,0.13811,0.13752,0.13513,0.13566,0.13638,0.13501,0.13456,0.13404,0.13391,0.13239,0.1324,0.13303],"change":-1.6},"STRKUSDT":{"prices":[0.0308,0.0306,0.0306,0.0305,0.0306,0.0306,0.0304,0.0304,0.0305,0.0306,0.0306,0.0305,0.0304,0.0304,0.0302,0.0303,0.0308,0.0308,0.0308,0.0307,0.0309,0.0307,0.0308,0.0308],"change":-0.96},"RUNEUSDT":{"prices":[0.39,0.389,0.39,0.389,0.391,0.391,0.39,0.395,0.4,0.399,0.398,0.397,0.397,0.396,0.396,0.395,0.399,0.401,0.401,0.406,0.406,0.403,0.403,0.403],"change":3.33},"BIBUSDT":{"prices":[0.000428,0.000427,0.000424,0.000423,0.00043,0.000427,0.000427,0.000425,0.000428,0.000428,0.000428,0.000429,0.000425,0.000426,0.000428,0.000427,0.000435,0.000432,0.000432,0.000434,0.000433,0.000434,0.000433,0.00043],"change":0.7},"PIUSDT":{"prices":[0.1006,0.0984,0.0983,0.0982,0.0977,0.0973,0.0978,0.0978,0.0986,0.0979,0.0984,0.0994,0.0988,0.0985,0.0986,0.0976,0.0984,0.0988,0.0983,0.099,0.1007,0.1005,0.1,0.1002],"change":-0.69},"BEARBUSDT":{"prices":[0.0006179,0.0006154,0.0006162,0.0006155,0.0006184,0.0006173,0.0006155,0.0006141,0.0006174,0.0006179,0.000617,0.0006178,0.0006178,0.0006173,0.000616,0.0006161,0.0006228,0.0006241,0.000623,0.0006239,0.000625,0.0006228,0.0006218,0.0006228],"change":0.94},"TUTUSDT":{"prices":[0.00983,0.00987,0.00998,0.01045,0.01053,0.01099,0.01084,0.0109,0.01079,0.01085,0.0107,0.01065,0.01063,0.01063,0.01062,0.01059,0.01072,0.01062,0.01074,0.01071,0.01076,0.01073,0.01076,0.01072],"change":8.83},"MUBARAKUSDT":{"prices":[0.01249,0.01221,0.01214,0.01225,0.01244,0.01259,0.01317,0.01293,0.01287,0.01293,0.01309,0.01312,0.01269,0.0125,0.01239,0.01253,0.0128,0.0127,0.0127,0.01267,0.0126,0.01228,0.01232,0.01233],"change":-1.12},"BABYUSDT":{"prices":[0.01337,0.01327,0.01328,0.01331,0.01341,0.01334,0.0133,0.01327,0.01342,0.01342,0.01335,0.01335,0.01326,0.01328,0.0133,0.01331,0.01348,0.01348,0.01347,0.0135,0.01354,0.01342,0.01342,0.01341],"change":0.45},"BIDUSDT":{"prices":[0.005275,0.00529,0.00528,0.005275,0.005287,0.00526,0.005268,0.005271,0.005311,0.005329,0.005292,0.005292,0.005293,0.005292,0.005292,0.005267,0.005351,0.005358,0.005348,0.005365,0.005387,0.005387,0.005384,0.005382],"change":1.6},"INITUSDT":{"prices":[0.0556,0.0552,0.0556,0.0562,0.0558,0.0565,0.0562,0.056,0.0564,0.0561,0.0559,0.0557,0.0557,0.0557,0.0555,0.0559,0.0568,0.0567,0.0565,0.0564,0.0565,0.0567,0.0569,0.0569],"change":2.89},"PLUMEUSDT":{"prices":[0.01015,0.01012,0.01019,0.01012,0.01011,0.01012,0.01012,0.01006,0.01015,0.01018,0.01015,0.01015,0.01016,0.01013,0.0101,0.01006,0.01016,0.01017,0.01014,0.01018,0.01018,0.01015,0.01015,0.01017],"change":0},"HYPEUSDT":{"prices":[67.92,67.56,67.54,67.33,68.05,68.12,67.57,67.3,67.34,67.36,67.06,67.48,67.5,67.34,67.24,67.38,67.99,68.51,68.57,68.37,68.25,68.17,68.37,68.48],"change":0.57},"SAHARAUSDT":{"prices":[0.01071,0.01045,0.01047,0.01031,0.01027,0.01025,0.01024,0.01025,0.01036,0.01031,0.01028,0.01032,0.01033,0.01033,0.01026,0.0102,0.01042,0.01039,0.01032,0.01032,0.01036,0.01033,0.01034,0.01032],"change":-2.82},"CRCLXUSDT":{"prices":[64.86,64.14,64.41,64.06,63.63,63.03,64.68,63.82,64.09,64.57,63.14,63.21,63.41,63.28,63.57,63.07,63.66,64.01,64.12,64.04,64.19,64.1,63.88,64.29],"change":-0.53},"AAPLXUSDT":{"prices":[312.86,311.33,311.7,311.58,310.85,311.3,314.05,314.09,314.5,314.35,315.43,314.63,316.29,316.76,316.67,316.7,316.76,316.5,315.53,316.15,316.63,315.88,316.57,316.77],"change":1.1},"NVDAXUSDT":{"prices":[204.33,203.87,205.66,205.68,202.51,201.14,201.64,202.25,203.53,204.03,203.16,202.89,203.09,202.44,202.85,201.97,202.9,202.66,202.77,203.24,202.75,202.08,201.08,201.76],"change":-1.1},"COINXUSDT":{"prices":[161.17,158.96,158.69,158.55,159.23,159.91,160.14,160.12,159.79,159.71,158.75,159.15,159.37,159.17,159.21,159,160.29,160.99,161,161.09,161.02,160.64,160.49,161.29],"change":0.39},"PUMPUSDT":{"prices":[0.001515,0.001506,0.001509,0.001511,0.001526,0.001513,0.001495,0.001485,0.001496,0.0015,0.001497,0.001489,0.00149,0.001483,0.001479,0.001482,0.001513,0.001529,0.001525,0.001522,0.001527,0.001518,0.001503,0.001505],"change":-0.73},"WLFIUSDT":{"prices":[0.0584,0.0582,0.0581,0.058,0.0582,0.0583,0.0584,0.0581,0.0582,0.0582,0.0583,0.0584,0.0583,0.0586,0.0582,0.0585,0.0588,0.0586,0.0586,0.0586,0.0584,0.0582,0.0581,0.058],"change":-0.68},"LINEAUSDT":{"prices":[0.002424,0.002421,0.002424,0.002417,0.00243,0.002422,0.002412,0.002408,0.002428,0.002432,0.002426,0.002425,0.002424,0.002425,0.002419,0.002415,0.002444,0.002468,0.002459,0.002469,0.002519,0.002531,0.002498,0.002512],"change":3.37}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup