mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2,988.85<\/td>\n $41.96M<\/td>\n 0.22%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$88,254.09<\/td>\n $57.08M<\/td>\n 0.52%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03386000<\/td>\n $54.73136249<\/td>\n -0.29%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$79.37<\/td>\n $3.99M<\/td>\n 3.25%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00089900<\/td>\n $5.39990007<\/td>\n 2.74%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$590.80000000<\/td>\n $3.78M<\/td>\n -1.65%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.8704<\/td>\n $19.76M<\/td>\n 1.57%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$860.90<\/td>\n $12.71M<\/td>\n -0.59%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0010<\/td>\n $162.47M<\/td>\n -0.01%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.492<\/td>\n $6.61M<\/td>\n 14.42%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$125.42<\/td>\n $35.54M<\/td>\n 0.77%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.605<\/td>\n $811524.703<\/td>\n 4.08%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1989<\/td>\n $2.95M<\/td>\n 5.91%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.803<\/td>\n $4.28M<\/td>\n 2.15%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.046<\/td>\n $935581.099<\/td>\n 5.96%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000737<\/td>\n $3.28M<\/td>\n 6.66%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.12610000<\/td>\n $15.07M<\/td>\n 7.32%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.28520<\/td>\n $8.64M<\/td>\n 0.56%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.3563<\/td>\n $10.68M<\/td>\n 6.71%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0358<\/td>\n $578420.6967<\/td>\n 8.19%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$13.43<\/td>\n $12.54M<\/td>\n 8.66%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$147.39<\/td>\n $1.23M<\/td>\n 0.23%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2069<\/td>\n $2.47M<\/td>\n 2.83%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1197<\/td>\n $843471.1561<\/td>\n 7.74%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$12.05<\/td>\n $1.87M<\/td>\n 4.69%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$12.490<\/td>\n $5.52M<\/td>\n 1.54%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.603<\/td>\n $6.10M<\/td>\n 5.74%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.981<\/td>\n $5.22M<\/td>\n 10.36%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0001213<\/td>\n $80535.9473709<\/td>\n 0.50%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.8130<\/td>\n $2.50M<\/td>\n -0.27%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01100000<\/td>\n $639248.053101<\/td>\n 4.96%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29910000<\/td>\n $220511.79161<\/td>\n 8.17%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.47000000<\/td>\n $427959.24902<\/td>\n 9.37%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.98300000<\/td>\n $1.68M<\/td>\n 4.48%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.38550000<\/td>\n $1.18M<\/td>\n 6.73%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21850000<\/td>\n $504936.265<\/td>\n 5.35%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.14760000<\/td>\n $256013.86155<\/td>\n 4.09%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04175000<\/td>\n $1.63M<\/td>\n -2.91%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05060000<\/td>\n $284312.2147<\/td>\n 2.43%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.47620000<\/td>\n $147833.361323<\/td>\n 2.61%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.26150000<\/td>\n $362792.98546<\/td>\n 8.78%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07770000<\/td>\n $125108.78059<\/td>\n 3.60%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00383000<\/td>\n $160416.8783376<\/td>\n 5.86%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02148000<\/td>\n $107271.32759<\/td>\n 3.12%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01015000<\/td>\n $443884.75285<\/td>\n 4.42%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21120000<\/td>\n $2.29M<\/td>\n 4.81%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.34100000<\/td>\n $186291.544<\/td>\n 4.92%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.41160000<\/td>\n $33866.15673<\/td>\n 1.65%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.11304000<\/td>\n $2.29M<\/td>\n 5.57%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00050300<\/td>\n $202236.827102<\/td>\n 7.71%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.35000000<\/td>\n $144359.9188<\/td>\n 3.57%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02936000<\/td>\n $249498.272399<\/td>\n 6.69%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.12740000<\/td>\n $601691.5679<\/td>\n 4.43%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00502000<\/td>\n $240590.349543<\/td>\n 6.58%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00739000<\/td>\n $286019.198905<\/td>\n 8.84%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.76000000<\/td>\n $1.45M<\/td>\n 9.30%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.00200000<\/td>\n $245484.21352<\/td>\n 4.06%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03940000<\/td>\n $551909.990758<\/td>\n -5.85%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$21.11000000<\/td>\n $743426.60783<\/td>\n 5.34%<\/td>\n <\/tr>
\n
PERP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09150000<\/td>\n $51110.7719348<\/td>\n -1.42%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01106000<\/td>\n $516172.870709<\/td>\n 8.11%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00650000<\/td>\n $96965.348242<\/td>\n 4.00%<\/td>\n <\/tr>
\n
STORJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.12840000<\/td>\n $539829.3443<\/td>\n 2.56%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,340.20000000<\/td>\n $2.67M<\/td>\n 0.09%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00004291<\/td>\n $1.26M<\/td>\n 8.63%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000474<\/td>\n $9.98M<\/td>\n 16.75%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.51540000<\/td>\n $2.13M<\/td>\n 6.89%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.83900000<\/td>\n $3.93M<\/td>\n 10.25%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.27000000<\/td>\n $130228.9291<\/td>\n 2.66%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$226.10000000<\/td>\n $3.02M<\/td>\n 2.91%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.98600000<\/td>\n $8.80M<\/td>\n 7.14%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.29300000<\/td>\n $2.54M<\/td>\n 8.12%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000807<\/td>\n $2.36M<\/td>\n 7.31%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.47000000<\/td>\n $1.25M<\/td>\n 4.95%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.49850000<\/td>\n $1.42M<\/td>\n 8.42%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21350000<\/td>\n $4.03M<\/td>\n 5.64%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19720000<\/td>\n $357480.16768<\/td>\n 4.17%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07340000<\/td>\n $840049.45333<\/td>\n 6.38%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.50800000<\/td>\n $570338.97646<\/td>\n 7.38%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.18260000<\/td>\n $451453.519892<\/td>\n 9.01%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08140000<\/td>\n $1.43M<\/td>\n 2.65%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.56700000<\/td>\n $354671.034<\/td>\n 1.25%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00072200<\/td>\n $62860.31101084<\/td>\n 1.26%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2046<\/td>\n $539465.4551<\/td>\n 0.24%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00135710<\/td>\n $634602.02489713<\/td>\n 2.11%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01683000<\/td>\n $1.12M<\/td>\n 11.16%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01775000<\/td>\n $1.91M<\/td>\n -2.42%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01697000<\/td>\n $74461.42049<\/td>\n 3.48%<\/td>\n <\/tr>
\n
OM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07310000<\/td>\n $786366.26474<\/td>\n 5.64%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02719000<\/td>\n $47150.1459015<\/td>\n 4.50%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09140000<\/td>\n $189248.62672<\/td>\n 4.82%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01704000<\/td>\n $414694.21348<\/td>\n 2.90%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$24.1800<\/td>\n $2.40M<\/td>\n -5.69%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02572000<\/td>\n $225185.67964<\/td>\n 2.80%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$79.14000000<\/td>\n $53130.9355<\/td>\n 0.25%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$272.90000000<\/td>\n $54574.7721<\/td>\n 0.04%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$187.19000000<\/td>\n $53763.6296<\/td>\n 0.10%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$226.39000000<\/td>\n $55142.8693<\/td>\n 0.00%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00206300<\/td>\n $3.16M<\/td>\n 7.90%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1463<\/td>\n $1.31M<\/td>\n 2.09%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[2977.14,2971.64,2979.81,2984.33,2982.5,2979.84,2975.35,2981.48,2977,2978.52,2982.59,2984,2985,2989.7,2987.69,2982.95,2985.15,2989.87,2982.29,2990.44,2990.41,2995.42,2989.08,2988.85],"change":0.22},"BTCUSDT":{"prices":[87728.29,87648.22,87809.24,87960,87914.01,87846.02,87590.41,87704.39,87658.77,87631.88,87770.9,87878,87863.76,88024.64,87950,87922.64,87967.06,88032.17,87988.76,88316.38,88193.94,88391.15,88258.12,88254.09],"change":0.52},"ETHBTC":{"prices":[0.03393,0.0339,0.03394,0.03394,0.03393,0.03392,0.03398,0.034,0.03397,0.03399,0.03398,0.03397,0.03398,0.03396,0.03396,0.03392,0.03394,0.03396,0.03389,0.03385,0.03391,0.0339,0.03386,0.03386],"change":-0.29},"LTCUSDT":{"prices":[76.88,76.85,77.05,77.3,77.16,76.89,76.78,77.21,77.24,77.17,77.5,77.61,77.49,77.8,77.62,78.02,78.13,78.84,78.87,78.97,79.04,79.43,79.49,79.37],"change":3.25},"LTCBTC":{"prices":[0.000876,0.000877,0.000878,0.000879,0.000878,0.000875,0.000876,0.000881,0.000881,0.00088,0.000883,0.000883,0.000882,0.000884,0.000883,0.000887,0.000888,0.000896,0.000896,0.000894,0.000896,0.000899,0.0009,0.000899],"change":2.74},"BCHUSDT":{"prices":[598.4,599.5,603.6,599.9,601,596.9,595,596.8,596.2,595.1,597.2,596,595.7,595.7,592,591.8,589.6,590.7,588.4,589.6,588.8,590.9,591.7,590.8],"change":-1.65},"XRPUSDT":{"prices":[1.8412,1.8423,1.8456,1.8414,1.8399,1.8345,1.8308,1.8449,1.8472,1.842,1.8502,1.8523,1.8533,1.8553,1.8528,1.8586,1.8562,1.8629,1.8647,1.8688,1.8691,1.8742,1.8719,1.8704],"change":1.57},"BNBUSDT":{"prices":[864.49,864.3,866.35,872.82,871.58,869.05,863.39,862.74,862.63,859.52,861.36,860.15,861.21,861.6,859.12,858.71,857.94,859.35,858.1,859.99,860.09,861.56,861.02,860.9],"change":-0.59},"USDCUSDT":{"prices":[1.0011,1.0012,1.0012,1.0013,1.0013,1.0014,1.0014,1.0012,1.0013,1.0013,1.0012,1.0013,1.0012,1.0013,1.0012,1.0011,1.0011,1.001,1.001,1.0011,1.0011,1.0011,1.0011,1.001],"change":-0.01},"FILUSDT":{"prices":[1.308,1.298,1.3,1.291,1.29,1.284,1.282,1.293,1.29,1.297,1.304,1.303,1.307,1.318,1.333,1.395,1.485,1.505,1.515,1.536,1.523,1.518,1.494,1.492],"change":14.42},"SOLUSDT":{"prices":[124.86,124.65,125.15,124.99,125.18,125.21,124.96,125.3,125,124.23,124.68,125.05,125.05,125.22,125.02,124.74,124.71,124.96,124.45,125.2,125.35,125.76,125.39,125.42],"change":0.77},"LDOUSDT":{"prices":[0.5792,0.5764,0.5776,0.579,0.5824,0.5797,0.5788,0.5874,0.5837,0.5852,0.584,0.5852,0.5859,0.5851,0.5843,0.59,0.5934,0.5981,0.5988,0.603,0.6013,0.6098,0.6066,0.6045],"change":4.08},"ARBUSDT":{"prices":[0.1871,0.1868,0.187,0.1868,0.1871,0.186,0.1855,0.1867,0.1862,0.1865,0.1866,0.1875,0.1886,0.189,0.1887,0.1908,0.1921,0.1949,0.1956,0.1969,0.1967,0.1994,0.1994,0.1989],"change":5.91},"UNIUSDT":{"prices":[5.691,5.64,5.685,5.688,5.662,5.644,5.651,5.675,5.672,5.644,5.658,5.663,5.668,5.679,5.65,5.666,5.696,5.748,5.725,5.78,5.783,5.832,5.8,5.803],"change":2.15},"ATOMUSDT":{"prices":[1.928,1.93,1.93,1.926,1.928,1.927,1.923,1.929,1.928,1.934,1.939,1.944,1.949,1.95,1.951,1.97,1.988,2.011,2.016,2.026,2.032,2.049,2.048,2.046],"change":5.96},"SHIBUSDT":{"prices":[6.88e-6,6.91e-6,6.91e-6,6.93e-6,6.95e-6,6.94e-6,6.94e-6,6.99e-6,6.99e-6,6.98e-6,7.02e-6,7.04e-6,7.05e-6,7.05e-6,7.02e-6,7.07e-6,7.07e-6,7.18e-6,7.21e-6,7.28e-6,7.3e-6,7.36e-6,7.41e-6,7.37e-6],"change":6.66},"DOGEUSDT":{"prices":[0.11769,0.11747,0.11793,0.11853,0.11857,0.1183,0.11802,0.11855,0.11841,0.11843,0.12038,0.12038,0.12055,0.12066,0.12063,0.12083,0.12076,0.12469,0.12438,0.12492,0.12478,0.12584,0.1261,0.1261],"change":7.32},"TRXUSDT":{"prices":[0.2843,0.2845,0.284,0.2843,0.2841,0.2838,0.284,0.2843,0.2846,0.2848,0.2852,0.2851,0.2853,0.2846,0.2846,0.2845,0.2841,0.2848,0.285,0.2853,0.2855,0.2855,0.2851,0.2852],"change":0.56},"ADAUSDT":{"prices":[0.333,0.3335,0.334,0.3332,0.3328,0.3327,0.3325,0.3367,0.3362,0.3365,0.3382,0.3388,0.3387,0.3406,0.3398,0.3427,0.3435,0.3471,0.3485,0.3516,0.3516,0.3581,0.357,0.3563],"change":6.71},"GRTUSDT":{"prices":[0.03298,0.0332,0.03341,0.03345,0.03343,0.03333,0.03308,0.03361,0.03345,0.03353,0.03374,0.03425,0.03441,0.03447,0.03433,0.03477,0.03495,0.0354,0.03529,0.03543,0.03553,0.03585,0.03587,0.03579],"change":8.19},"AVAXUSDT":{"prices":[12.36,12.32,12.34,12.33,12.31,12.28,12.24,12.26,12.28,12.28,12.31,12.34,12.34,12.37,12.36,12.41,12.42,12.53,12.57,12.69,12.94,13.54,13.44,13.43],"change":8.66},"AAVEUSDT":{"prices":[146.06,145.97,146.5,146.16,145.93,146.16,145.81,146.05,146.51,146.05,146.13,146.1,145.94,146.35,145.2,145.47,145.62,146.51,146.76,147.38,147.65,148.64,147.5,147.39],"change":0.23},"XLMUSDT":{"prices":[0.2013,0.201,0.2024,0.2037,0.2032,0.2027,0.2025,0.2029,0.2029,0.2028,0.2036,0.2045,0.2049,0.205,0.2045,0.2057,0.2055,0.2067,0.207,0.2092,0.2057,0.2065,0.207,0.2069],"change":2.83},"ALGOUSDT":{"prices":[0.1106,0.1105,0.1105,0.1103,0.1104,0.11,0.1096,0.1111,0.1111,0.1115,0.1119,0.112,0.1129,0.1134,0.1134,0.1146,0.1155,0.1161,0.1168,0.1179,0.118,0.1197,0.1201,0.1197],"change":7.74},"ETCUSDT":{"prices":[11.5,11.48,11.52,11.53,11.54,11.48,11.49,11.55,11.54,11.55,11.6,11.63,11.62,11.65,11.6,11.7,11.76,11.89,11.91,11.98,11.94,12.07,12.07,12.05],"change":4.69},"LINKUSDT":{"prices":[12.24,12.21,12.24,12.25,12.24,12.23,12.17,12.26,12.24,12.19,12.27,12.26,12.26,12.3,12.25,12.29,12.3,12.39,12.36,12.44,12.46,12.53,12.48,12.49],"change":1.54},"NEARUSDT":{"prices":[1.513,1.513,1.517,1.513,1.511,1.507,1.507,1.514,1.508,1.512,1.518,1.522,1.522,1.53,1.524,1.55,1.554,1.574,1.583,1.59,1.6,1.613,1.607,1.603],"change":5.74},"DOTUSDT":{"prices":[1.786,1.789,1.781,1.783,1.78,1.776,1.771,1.786,1.785,1.786,1.794,1.801,1.803,1.809,1.816,1.841,1.861,1.894,1.905,1.943,1.977,2.002,1.99,1.981],"change":10.36},"ZTKNUSDT":{"prices":[0.0001205,0.0001205,0.0001207,0.0001209,0.0001209,0.0001208,0.0001203,0.0001206,0.0001203,0.0001205,0.0001207,0.0001208,0.0001206,0.0001209,0.0001209,0.0001208,0.0001209,0.0001208,0.000121,0.0001214,0.000121,0.0001213,0.0001211,0.0001213],"change":0.5},"TRUMPUSDT":{"prices":[4.817,4.801,4.812,4.811,4.79,4.735,4.716,4.721,4.73,4.731,4.723,4.74,4.719,4.734,4.716,4.744,4.745,4.749,4.769,4.803,4.791,4.82,4.81,4.813],"change":-0.27},"VETUSDT":{"prices":[0.01046,0.01043,0.01043,0.01041,0.01043,0.01039,0.01034,0.01047,0.0104,0.01046,0.01048,0.01052,0.01058,0.0106,0.01055,0.01064,0.0107,0.0108,0.01082,0.01093,0.01089,0.01101,0.01101,0.011],"change":4.96},"SUSHIUSDT":{"prices":[0.2742,0.2744,0.2749,0.2754,0.276,0.2753,0.2752,0.2767,0.2766,0.2772,0.2776,0.2788,0.2802,0.2807,0.279,0.2815,0.284,0.2869,0.2876,0.2913,0.2973,0.2996,0.2999,0.2991],"change":8.17},"KSMUSDT":{"prices":[6.82,6.83,6.85,6.83,6.83,6.82,6.8,6.85,6.84,6.84,6.89,6.89,6.9,6.93,6.92,7.01,7.08,7.12,7.13,7.19,7.32,7.5,7.53,7.47],"change":9.37},"CAKEUSDT":{"prices":[1.888,1.885,1.893,1.927,1.94,1.931,1.931,1.936,1.939,1.934,1.94,1.964,2,1.995,1.98,1.981,1.976,1.983,1.972,1.977,1.98,1.98,1.984,1.983],"change":4.48},"CRVUSDT":{"prices":[0.3599,0.3594,0.358,0.3597,0.3606,0.3618,0.3607,0.3643,0.3664,0.3691,0.3698,0.371,0.3738,0.375,0.3745,0.379,0.3782,0.3853,0.3832,0.3841,0.3824,0.3858,0.3849,0.3855],"change":6.73},"BATUSDT":{"prices":[0.2074,0.2066,0.2072,0.2059,0.2054,0.2049,0.2047,0.2061,0.2055,0.2069,0.2073,0.2086,0.2118,0.2141,0.215,0.2162,0.2177,0.2171,0.2174,0.2173,0.2176,0.22,0.219,0.2185],"change":5.35},"1INCHUSDT":{"prices":[0.1415,0.1416,0.1411,0.141,0.1405,0.1408,0.1402,0.1407,0.1405,0.1405,0.141,0.141,0.1414,0.1418,0.1413,0.1423,0.1432,0.1444,0.1451,0.1459,0.1465,0.1482,0.1476,0.1476],"change":4.09},"CHZUSDT":{"prices":[0.0429,0.04228,0.04241,0.04248,0.04227,0.04247,0.04288,0.04238,0.04247,0.04274,0.04233,0.04241,0.04245,0.04249,0.04212,0.04186,0.04167,0.04193,0.04169,0.04177,0.04165,0.04168,0.04174,0.04175],"change":-2.91},"LRCUSDT":{"prices":[0.0495,0.0494,0.0495,0.0497,0.0495,0.0496,0.0496,0.0495,0.0498,0.0497,0.0499,0.0502,0.0502,0.0505,0.0507,0.0506,0.0505,0.0507,0.0506,0.0503,0.0508,0.0506,0.0509,0.0506],"change":2.43},"FTTUSDT":{"prices":[0.465,0.4617,0.4626,0.4617,0.4622,0.4617,0.4596,0.4597,0.4598,0.459,0.4611,0.4626,0.4646,0.4681,0.4673,0.4683,0.4715,0.4747,0.4758,0.4767,0.477,0.4773,0.4761,0.4762],"change":2.61},"STXUSDT":{"prices":[0.2442,0.2445,0.2437,0.2434,0.2426,0.2419,0.2416,0.2432,0.2426,0.2433,0.2436,0.2474,0.2468,0.2469,0.2458,0.2487,0.2521,0.2531,0.2537,0.2569,0.2566,0.2601,0.261,0.2615],"change":8.78},"KAVAUSDT":{"prices":[0.0752,0.0752,0.0752,0.0753,0.0753,0.0749,0.0748,0.0751,0.0749,0.075,0.0751,0.0756,0.0761,0.0763,0.0761,0.0763,0.0769,0.0769,0.0771,0.0774,0.0776,0.078,0.0778,0.0777],"change":3.6},"CELRUSDT":{"prices":[0.003625,0.003641,0.003656,0.003663,0.003665,0.003643,0.00365,0.003672,0.003667,0.003689,0.003695,0.003704,0.003718,0.003702,0.003688,0.003715,0.003735,0.003768,0.003774,0.003782,0.003796,0.003805,0.003821,0.00383],"change":5.86},"COTIUSDT":{"prices":[0.02064,0.02071,0.02062,0.0208,0.02085,0.02076,0.02071,0.02086,0.02065,0.02072,0.02068,0.0208,0.02098,0.02094,0.02077,0.02093,0.0212,0.0212,0.02132,0.02129,0.02128,0.02143,0.02146,0.02148],"change":3.12},"SKLUSDT":{"prices":[0.00969,0.00969,0.0098,0.0098,0.0098,0.00981,0.00983,0.00993,0.00992,0.0109,0.01037,0.01035,0.01031,0.0102,0.01018,0.01015,0.01021,0.01019,0.01017,0.01015,0.01021,0.0102,0.01015,0.01015],"change":4.42},"FETUSDT":{"prices":[0.2005,0.1986,0.2,0.2003,0.2007,0.1992,0.1992,0.1988,0.1986,0.1991,0.2001,0.2004,0.2017,0.2023,0.2013,0.2056,0.2068,0.2092,0.2096,0.2107,0.2097,0.2114,0.2112,0.2112],"change":4.81},"BANDUSDT":{"prices":[0.325,0.324,0.322,0.323,0.324,0.323,0.322,0.326,0.323,0.326,0.327,0.327,0.329,0.332,0.33,0.333,0.338,0.339,0.339,0.339,0.339,0.341,0.341,0.341],"change":4.92},"BNTUSDT":{"prices":[0.4065,0.4063,0.4051,0.4037,0.4051,0.404,0.4021,0.4036,0.4045,0.4063,0.406,0.4062,0.4065,0.4062,0.4044,0.4064,0.409,0.4097,0.4096,0.4103,0.4102,0.4113,0.4112,0.4116],"change":1.65},"HBARUSDT":{"prices":[0.1065,0.10633,0.10698,0.10682,0.10753,0.10734,0.10745,0.10983,0.10788,0.10762,0.10782,0.10818,0.10803,0.10805,0.10771,0.10868,0.10858,0.11008,0.11054,0.11133,0.11224,0.11364,0.11297,0.11304],"change":5.57},"HOTUSDT":{"prices":[0.000463,0.000461,0.000468,0.00047,0.000472,0.000472,0.00047,0.000473,0.00047,0.000472,0.000473,0.000473,0.000475,0.000478,0.000478,0.000484,0.000486,0.000488,0.00049,0.00049,0.000491,0.0005,0.0005,0.000503],"change":7.71},"XVSUSDT":{"prices":[4.21,4.17,4.14,4.14,4.13,4.1,4.09,4.18,4.19,4.19,4.2,4.23,4.24,4.25,4.24,4.25,4.26,4.31,4.32,4.35,4.33,4.35,4.35,4.35],"change":3.57},"ENJUSDT":{"prices":[0.02761,0.02773,0.02757,0.02761,0.02757,0.02756,0.02758,0.02777,0.0278,0.02829,0.02854,0.02906,0.0292,0.029,0.02888,0.02914,0.03036,0.02967,0.02953,0.02954,0.02947,0.02969,0.02937,0.02936],"change":6.69},"MANAUSDT":{"prices":[0.1215,0.1215,0.122,0.1211,0.1206,0.1197,0.1201,0.1214,0.1206,0.1215,0.1218,0.1226,0.123,0.1238,0.1231,0.1239,0.1258,0.1266,0.1253,0.1262,0.1261,0.1275,0.1276,0.1274],"change":4.43},"ZILUSDT":{"prices":[0.00471,0.00467,0.00468,0.00468,0.00468,0.00468,0.00467,0.00471,0.00469,0.0047,0.0047,0.00471,0.00473,0.00475,0.00475,0.00485,0.00484,0.00485,0.0049,0.00494,0.005,0.00504,0.00502,0.00502],"change":6.58},"RVNUSDT":{"prices":[0.00682,0.00684,0.00688,0.00687,0.00684,0.00684,0.0068,0.00688,0.00681,0.00681,0.0068,0.00683,0.00687,0.0069,0.00688,0.00694,0.00695,0.00701,0.00701,0.00722,0.00721,0.00733,0.00736,0.00739],"change":8.84},"ARUSDT":{"prices":[3.44,3.43,3.44,3.44,3.44,3.44,3.43,3.45,3.42,3.45,3.46,3.49,3.51,3.51,3.5,3.62,3.66,3.73,3.74,3.75,3.76,3.78,3.75,3.76],"change":9.3},"LPTUSDT":{"prices":[2.906,2.904,2.909,2.922,2.929,2.92,2.904,2.923,2.906,2.929,2.932,2.946,2.963,3.002,2.979,2.991,3.002,2.999,2.984,3.018,3.006,3.017,3.002,3.002],"change":4.06},"JSTUSDT":{"prices":[0.04177,0.04189,0.04151,0.0417,0.04187,0.04205,0.04192,0.04192,0.04191,0.04192,0.04194,0.04201,0.04135,0.04155,0.0415,0.04119,0.04105,0.04083,0.0399,0.03973,0.03963,0.03954,0.03939,0.0394],"change":-5.85},"TRBUSDT":{"prices":[20.04,20.05,20.13,20.12,20.18,20.2,20.32,20.45,20.45,20.49,20.8,21.16,21.29,21.67,20.93,21.1,21.41,21.43,21.34,21.34,21.14,21.22,21.1,21.11],"change":5.34},"PERPUSDT":{"prices":[0.09315,0.09311,0.09201,0.09204,0.0915,0.09132,0.09144,0.09112,0.09123,0.09125,0.09206,0.09198,0.09102,0.09135,0.09121,0.09136,0.09087,0.09065,0.0911,0.09185,0.09138,0.09132,0.09154,0.0915],"change":-1.42},"ROSEUSDT":{"prices":[0.01018,0.01017,0.01024,0.01023,0.01027,0.01019,0.01017,0.01022,0.01026,0.01034,0.01032,0.01035,0.01045,0.01054,0.0105,0.01072,0.01102,0.01103,0.01103,0.01097,0.01095,0.01108,0.01105,0.01106],"change":8.11},"ANKRUSDT":{"prices":[0.00623,0.00624,0.00625,0.00625,0.00626,0.00624,0.00622,0.00623,0.00623,0.00627,0.00628,0.0063,0.00633,0.00632,0.0063,0.00635,0.00638,0.0064,0.00643,0.00649,0.00649,0.00653,0.0065,0.0065],"change":4},"STORJUSDT":{"prices":[0.1266,0.1281,0.1267,0.1259,0.1282,0.1268,0.1263,0.1258,0.1249,0.1272,0.1269,0.1258,0.1277,0.1283,0.1282,0.1282,0.1307,0.13,0.1285,0.1302,0.1293,0.1295,0.1286,0.1284],"change":2.56},"PAXGUSDT":{"prices":[4337.5,4336.99,4341.71,4339.02,4336.55,4343.61,4343.49,4346.75,4347.69,4342.34,4343.38,4345.9,4346.02,4344.7,4344.2,4341.03,4345.23,4343.7,4342.57,4342.93,4344,4343.36,4340.07,4340.2],"change":0.09},"FLOKIUSDT":{"prices":[3.934e-5,3.942e-5,3.948e-5,3.972e-5,3.978e-5,3.958e-5,3.954e-5,3.974e-5,3.962e-5,3.964e-5,3.978e-5,3.992e-5,3.99e-5,3.989e-5,3.972e-5,3.987e-5,4.005e-5,4.044e-5,4.064e-5,4.119e-5,4.126e-5,4.188e-5,4.324e-5,4.291e-5],"change":8.63},"PEPEUSDT":{"prices":[4.03e-6,4.03e-6,4.05e-6,4.06e-6,4.07e-6,4.06e-6,4.06e-6,4.08e-6,4.1e-6,4.1e-6,4.13e-6,4.16e-6,4.17e-6,4.17e-6,4.16e-6,4.16e-6,4.18e-6,4.25e-6,4.35e-6,4.48e-6,4.57e-6,4.68e-6,4.78e-6,4.74e-6],"change":16.75},"WLDUSDT":{"prices":[0.4818,0.4806,0.4822,0.4809,0.4819,0.4794,0.4794,0.4836,0.483,0.4832,0.4846,0.4871,0.4896,0.4898,0.4881,0.4945,0.5004,0.505,0.5058,0.5122,0.5124,0.5165,0.5163,0.5154],"change":6.89},"APTUSDT":{"prices":[1.666,1.659,1.66,1.656,1.661,1.662,1.662,1.679,1.675,1.678,1.681,1.69,1.696,1.707,1.71,1.735,1.759,1.778,1.792,1.824,1.849,1.85,1.847,1.839],"change":10.25},"AGLDUSDT":{"prices":[0.263,0.262,0.262,0.265,0.263,0.262,0.262,0.26,0.259,0.264,0.263,0.263,0.265,0.264,0.262,0.264,0.268,0.269,0.269,0.269,0.27,0.27,0.27,0.27],"change":2.66},"TAOUSDT":{"prices":[219,219.2,220.8,220.7,220.7,220,219.1,220.6,220.8,221.5,222.7,223.6,223.1,224.4,222.8,224.2,223.5,225.2,224.8,226.4,226.2,228.4,225.9,226.1],"change":2.91},"ICPUSDT":{"prices":[2.801,2.841,2.869,2.931,2.913,2.855,2.835,2.883,2.887,2.855,2.906,2.92,2.914,2.929,2.917,2.927,2.998,2.983,3.012,3.049,3.045,3.018,3.005,2.986],"change":7.14},"WIFUSDT":{"prices":[0.271,0.27,0.27,0.269,0.269,0.269,0.27,0.271,0.271,0.271,0.272,0.273,0.273,0.273,0.272,0.274,0.277,0.28,0.281,0.285,0.286,0.289,0.291,0.293],"change":8.12},"BONKUSDT":{"prices":[7.49e-6,7.47e-6,7.48e-6,7.48e-6,7.49e-6,7.46e-6,7.44e-6,7.52e-6,7.5e-6,7.5e-6,7.54e-6,7.58e-6,7.61e-6,7.63e-6,7.59e-6,7.68e-6,7.7e-6,7.81e-6,7.85e-6,7.95e-6,7.9e-6,8.05e-6,8.07e-6,8.07e-6],"change":7.31},"INJUSDT":{"prices":[4.248,4.19,4.211,4.208,4.21,4.199,4.172,4.22,4.202,4.199,4.217,4.225,4.26,4.259,4.274,4.321,4.345,4.37,4.411,4.46,4.441,4.509,4.481,4.47],"change":4.95},"TIAUSDT":{"prices":[0.4562,0.4559,0.4596,0.4556,0.4527,0.4522,0.4531,0.4593,0.4579,0.4606,0.4647,0.4678,0.4692,0.4698,0.47,0.4821,0.4829,0.4874,0.4868,0.4947,0.4932,0.5022,0.4993,0.4985],"change":8.42},"ENAUSDT":{"prices":[0.2007,0.1999,0.201,0.2009,0.2014,0.2009,0.2014,0.2026,0.202,0.2018,0.2027,0.2036,0.2048,0.2046,0.2047,0.2056,0.206,0.208,0.2083,0.2119,0.2127,0.2155,0.2132,0.2135],"change":5.64},"JUPUSDT":{"prices":[0.1886,0.1883,0.1889,0.1886,0.1888,0.1877,0.1875,0.1881,0.1878,0.1881,0.1889,0.1892,0.1897,0.1899,0.1891,0.1905,0.1907,0.1925,0.1933,0.1946,0.1942,0.1961,0.1969,0.1972],"change":4.17},"PNUTUSDT":{"prices":[0.069,0.0688,0.0691,0.069,0.0689,0.0689,0.069,0.0702,0.0702,0.0701,0.0703,0.0711,0.0704,0.0707,0.0703,0.0708,0.0709,0.0714,0.0718,0.0732,0.0729,0.0734,0.0733,0.0734],"change":6.38},"ORDIUSDT":{"prices":[4.162,4.159,4.165,4.18,4.196,4.19,4.208,4.242,4.234,4.271,4.287,4.32,4.331,4.362,4.318,4.351,4.4,4.494,4.465,4.542,4.505,4.536,4.505,4.508],"change":7.38},"DYDXUSDT":{"prices":[0.1676,0.168,0.1687,0.1691,0.1699,0.1698,0.17,0.1712,0.1707,0.1714,0.1749,0.1777,0.1798,0.1794,0.1788,0.1783,0.1813,0.1801,0.1812,0.1806,0.1805,0.1827,0.1827,0.1826],"change":9.01},"STRKUSDT":{"prices":[0.079,0.0792,0.0791,0.0787,0.0785,0.0783,0.0784,0.0785,0.0783,0.0788,0.079,0.0793,0.0797,0.0798,0.0798,0.08,0.0804,0.0808,0.0808,0.0813,0.0809,0.0815,0.0814,0.0814],"change":2.65},"RUNEUSDT":{"prices":[0.558,0.559,0.559,0.56,0.559,0.56,0.556,0.557,0.557,0.558,0.559,0.56,0.561,0.561,0.559,0.559,0.561,0.566,0.564,0.566,0.567,0.569,0.567,0.567],"change":1.25},"BIBUSDT":{"prices":[0.000717,0.000716,0.00072,0.000722,0.00072,0.00072,0.000717,0.00072,0.000719,0.000715,0.000716,0.000718,0.000721,0.000719,0.000719,0.00072,0.000719,0.000718,0.000716,0.000721,0.000719,0.000723,0.000723,0.000722],"change":1.26},"PIUSDT":{"prices":[0.204,0.2037,0.2041,0.2041,0.2044,0.2045,0.2039,0.2042,0.2042,0.204,0.2038,0.2039,0.2035,0.2038,0.2037,0.2037,0.2043,0.2042,0.2044,0.205,0.2047,0.2046,0.2047,0.2046],"change":0.24},"BEARBUSDT":{"prices":[0.0013283,0.0013279,0.0013302,0.0013323,0.0013317,0.0013295,0.0013266,0.0013317,0.0013312,0.0013303,0.0013361,0.0013367,0.0013374,0.001339,0.0013376,0.0013392,0.0013389,0.0013485,0.0013482,0.0013528,0.0013525,0.0013587,0.0013575,0.0013571],"change":2.11},"TUTUSDT":{"prices":[0.01539,0.01499,0.01542,0.01533,0.01565,0.0156,0.01569,0.01576,0.01579,0.01568,0.01629,0.01644,0.01692,0.01673,0.01644,0.01647,0.01638,0.01616,0.01607,0.01627,0.01617,0.01642,0.01704,0.01683],"change":11.16},"MUBARAKUSDT":{"prices":[0.01857,0.01796,0.01799,0.01812,0.01823,0.01828,0.0183,0.01782,0.01799,0.01813,0.01822,0.0189,0.01878,0.01863,0.01777,0.01783,0.01821,0.01817,0.01774,0.01762,0.01764,0.01761,0.01775,0.01775],"change":-2.42},"BABYUSDT":{"prices":[0.01639,0.01639,0.01643,0.01646,0.0164,0.01636,0.01636,0.01641,0.01641,0.01647,0.01656,0.01657,0.01675,0.01678,0.01671,0.01682,0.01684,0.0168,0.01702,0.01696,0.01694,0.01701,0.01698,0.01697],"change":3.48},"OMUSDT":{"prices":[0.069,0.0692,0.0691,0.0691,0.0693,0.0691,0.069,0.0698,0.0695,0.0697,0.0699,0.0701,0.0703,0.0703,0.0706,0.0724,0.0731,0.0726,0.0731,0.0728,0.0726,0.073,0.073,0.0731],"change":5.64},"BIDUSDT":{"prices":[0.02619,0.02623,0.02617,0.02632,0.02652,0.02645,0.02656,0.02672,0.02674,0.02661,0.02674,0.02674,0.02671,0.02683,0.02646,0.02662,0.02691,0.02697,0.02686,0.02703,0.02718,0.02754,0.0271,0.02719],"change":4.5},"INITUSDT":{"prices":[0.0874,0.088,0.0878,0.0879,0.0882,0.088,0.0882,0.0884,0.0879,0.0891,0.0891,0.0885,0.0887,0.0889,0.0883,0.0887,0.09,0.0895,0.0896,0.0893,0.0893,0.0897,0.09,0.0914],"change":4.82},"PLUMEUSDT":{"prices":[0.01659,0.01658,0.01682,0.01672,0.01656,0.01648,0.0165,0.01666,0.01666,0.01668,0.01667,0.01672,0.01671,0.01672,0.01664,0.01665,0.01673,0.01677,0.01671,0.01687,0.01705,0.01707,0.01704,0.01704],"change":2.9},"HYPEUSDT":{"prices":[25.53,25.47,25.63,25.83,25.73,25.63,25.49,25.55,25.58,25.67,25.65,25.76,25.71,25.8,25.7,25.53,25.33,24.35,24.48,24.44,24.35,24.44,24.12,24.18],"change":-5.69},"SAHARAUSDT":{"prices":[0.02498,0.02502,0.02504,0.02499,0.02506,0.02499,0.02487,0.02496,0.02485,0.02505,0.02502,0.02509,0.0252,0.02522,0.02513,0.02526,0.02554,0.02551,0.02549,0.02566,0.02571,0.02585,0.02571,0.02572],"change":2.8},"CRCLXUSDT":{"prices":[78.87,78.81,79.13,79.21,79.02,78.93,78.69,78.81,79.06,79.09,78.89,78.99,79.24,79.19,79.16,79.12,79.07,79.26,78.92,79.24,79.36,78.96,78.91,79.14],"change":0.25},"AAPLXUSDT":{"prices":[272.41,273.1,272.97,273.06,272.8,273.08,272.43,272.76,273.12,272.38,272.83,273.15,273.14,273.16,272.91,272.64,272.88,273.01,273.16,273.07,273.11,273.12,272.66,272.9],"change":0.04},"NVDAXUSDT":{"prices":[187.23,187.12,186.73,186.87,186.96,186.79,187.06,186.73,186.85,187.11,186.59,186.62,186.69,186.76,186.69,186.84,186.66,186.8,187.27,186.63,186.57,187.55,187.27,187.19],"change":0.1},"COINXUSDT":{"prices":[225.55,225.8,225.84,226.46,225.88,226.34,225.64,226.29,225.71,225.71,226.64,226.78,225.55,226.51,226.01,228.61,226.75,228.12,226.61,226.79,226.28,226.17,226.16,226.39],"change":0},"PUMPUSDT":{"prices":[0.001906,0.001915,0.001931,0.001956,0.001946,0.001927,0.001926,0.001951,0.001945,0.001952,0.001942,0.001951,0.001967,0.001982,0.002002,0.002033,0.002007,0.002012,0.002035,0.002054,0.002053,0.002089,0.002067,0.002063],"change":7.9},"WLFIUSDT":{"prices":[0.1431,0.1435,0.1437,0.1449,0.1456,0.1449,0.1453,0.145,0.1453,0.1448,0.1451,0.1451,0.1455,0.1456,0.1455,0.1457,0.1457,0.146,0.1461,0.1463,0.1466,0.147,0.1465,0.1463],"change":2.09}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup