mrkt-trnd-uicon

Most popular cryptocurrencies

{"html":"\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Name

Price in $

24H Volume

24H Change
\n
ETH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2,530.49<\/td>\n $125.71M<\/td>\n -1.52%<\/td>\n <\/tr>
\n
BTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$82,274.75<\/td>\n $127.92M<\/td>\n -1.10%<\/td>\n <\/tr>
\n
ETH\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03075000<\/td>\n $99.34037791<\/td>\n -0.45%<\/td>\n <\/tr>
\n
LTC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$64.12<\/td>\n $5.15M<\/td>\n -4.04%<\/td>\n <\/tr>
\n
LTC\/BTC<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00077900<\/td>\n $1.25857511<\/td>\n -2.99%<\/td>\n <\/tr>
\n
BCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$295.30000000<\/td>\n $2.80M<\/td>\n -2.12%<\/td>\n <\/tr>
\n
XRP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.3984<\/td>\n $38.20M<\/td>\n -2.46%<\/td>\n <\/tr>
\n
BNB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$759.67<\/td>\n $11.39M<\/td>\n -1.04%<\/td>\n <\/tr>
\n
USDC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.0005<\/td>\n $473.47M<\/td>\n 0.02%<\/td>\n <\/tr>
\n
FIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.089<\/td>\n $2.77M<\/td>\n 3.00%<\/td>\n <\/tr>
\n
SOL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$112.23<\/td>\n $49.33M<\/td>\n -3.43%<\/td>\n <\/tr>
\n
LDO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.443<\/td>\n $1.43M<\/td>\n 2.90%<\/td>\n <\/tr>
\n
ARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1832<\/td>\n $4.18M<\/td>\n -1.45%<\/td>\n <\/tr>
\n
UNI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.632<\/td>\n $10.66M<\/td>\n -3.75%<\/td>\n <\/tr>
\n
ATOM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.810<\/td>\n $1.59M<\/td>\n 6.72%<\/td>\n <\/tr>
\n
SHIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000537<\/td>\n $1.90M<\/td>\n -0.37%<\/td>\n <\/tr>
\n
DOGE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.08686000<\/td>\n $13.01M<\/td>\n -1.93%<\/td>\n <\/tr>
\n
TRX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.33460<\/td>\n $11.99M<\/td>\n 0.12%<\/td>\n <\/tr>
\n
ADA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.2470<\/td>\n $12.09M<\/td>\n -2.79%<\/td>\n <\/tr>
\n
GRT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0277<\/td>\n $436678.1963<\/td>\n 2.86%<\/td>\n <\/tr>
\n
AVAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$10.58<\/td>\n $8.37M<\/td>\n -6.23%<\/td>\n <\/tr>
\n
AAVE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$169.75<\/td>\n $4.28M<\/td>\n -1.29%<\/td>\n <\/tr>
\n
XLM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1979<\/td>\n $7.31M<\/td>\n -1.98%<\/td>\n <\/tr>
\n
ALGO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.1220<\/td>\n $3.82M<\/td>\n 4.90%<\/td>\n <\/tr>
\n
ETC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$8.37<\/td>\n $1.48M<\/td>\n 0.24%<\/td>\n <\/tr>
\n
LINK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$12.929<\/td>\n $4.38M<\/td>\n -3.69%<\/td>\n <\/tr>
\n
NEAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$5.008<\/td>\n $27.61M<\/td>\n -1.46%<\/td>\n <\/tr>
\n
DOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.104<\/td>\n $4.05M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
ZTKN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0000155<\/td>\n $20832.099332<\/td>\n -1.27%<\/td>\n <\/tr>
\n
TRUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.8470<\/td>\n $3.93M<\/td>\n -0.22%<\/td>\n <\/tr>
\n
VET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00788100<\/td>\n $370352.1750572<\/td>\n -2.80%<\/td>\n <\/tr>
\n
SUSHI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23630000<\/td>\n $161656.96702<\/td>\n 1.11%<\/td>\n <\/tr>
\n
KSM\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.68000000<\/td>\n $175026.91188<\/td>\n -1.89%<\/td>\n <\/tr>
\n
CAKE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$2.22900000<\/td>\n $1.62M<\/td>\n 0.00%<\/td>\n <\/tr>
\n
CRV\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.37470000<\/td>\n $2.20M<\/td>\n 6.51%<\/td>\n <\/tr>
\n
BAT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.10340000<\/td>\n $450166.4373<\/td>\n 4.23%<\/td>\n <\/tr>
\n
1INCH\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09740000<\/td>\n $278366.21099<\/td>\n -0.51%<\/td>\n <\/tr>
\n
CHZ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01554000<\/td>\n $436992.04365<\/td>\n -0.45%<\/td>\n <\/tr>
\n
LRC\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00976500<\/td>\n $51029.44842197<\/td>\n 0.17%<\/td>\n <\/tr>
\n
FTT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.23970000<\/td>\n $72833.177969<\/td>\n -0.37%<\/td>\n <\/tr>
\n
STX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.37910000<\/td>\n $1.09M<\/td>\n 1.39%<\/td>\n <\/tr>
\n
KAVA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.06732000<\/td>\n $77811.897899<\/td>\n 1.34%<\/td>\n <\/tr>
\n
CELR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00293800<\/td>\n $90276.1353913<\/td>\n 2.66%<\/td>\n <\/tr>
\n
COTI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01333000<\/td>\n $549751.1271<\/td>\n 1.76%<\/td>\n <\/tr>
\n
SKL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00499000<\/td>\n $473512.07133<\/td>\n 14.45%<\/td>\n <\/tr>
\n
FET\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22920000<\/td>\n $4.00M<\/td>\n 0.39%<\/td>\n <\/tr>
\n
BAND\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22980000<\/td>\n $101805.24609<\/td>\n 3.98%<\/td>\n <\/tr>
\n
BNT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.32590000<\/td>\n $23464.0435<\/td>\n 0.22%<\/td>\n <\/tr>
\n
HBAR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09384000<\/td>\n $4.13M<\/td>\n 0.20%<\/td>\n <\/tr>
\n
HOT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00041000<\/td>\n $202290.546749<\/td>\n -3.98%<\/td>\n <\/tr>
\n
XVS\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.12900000<\/td>\n $65164.29316<\/td>\n 0.90%<\/td>\n <\/tr>
\n
ENJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.03089000<\/td>\n $435140.792785<\/td>\n 5.10%<\/td>\n <\/tr>
\n
MANA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.09800000<\/td>\n $1.19M<\/td>\n -1.21%<\/td>\n <\/tr>
\n
ZIL\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00339500<\/td>\n $96213.7412016<\/td>\n 2.51%<\/td>\n <\/tr>
\n
RVN\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00232300<\/td>\n $381829.9210642<\/td>\n 5.93%<\/td>\n <\/tr>
\n
AR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.15000000<\/td>\n $679996.16714<\/td>\n -2.05%<\/td>\n <\/tr>
\n
LPT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$1.80300000<\/td>\n $859600.99251<\/td>\n 9.67%<\/td>\n <\/tr>
\n
JST\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13913000<\/td>\n $1.04M<\/td>\n -0.22%<\/td>\n <\/tr>
\n
TRB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$19.09000000<\/td>\n $970879.37971<\/td>\n -4.02%<\/td>\n <\/tr>
\n
ROSE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00773000<\/td>\n $210393.552792<\/td>\n 0.39%<\/td>\n <\/tr>
\n
ANKR\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00466000<\/td>\n $150137.351022<\/td>\n 1.08%<\/td>\n <\/tr>
\n
PAXG\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4,134.04000000<\/td>\n $3.61M<\/td>\n 0.53%<\/td>\n <\/tr>
\n
FLOKI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00002697<\/td>\n $573604.01431374<\/td>\n 1.01%<\/td>\n <\/tr>
\n
PEPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000400<\/td>\n $8.10M<\/td>\n -1.23%<\/td>\n <\/tr>
\n
WLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.51290000<\/td>\n $8.01M<\/td>\n -0.50%<\/td>\n <\/tr>
\n
APT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.78600000<\/td>\n $2.32M<\/td>\n 4.13%<\/td>\n <\/tr>
\n
AGLD\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.19460000<\/td>\n $68367.89865<\/td>\n 0.57%<\/td>\n <\/tr>
\n
TAO\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$278.30000000<\/td>\n $8.19M<\/td>\n -4.36%<\/td>\n <\/tr>
\n
ICP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$3.11200000<\/td>\n $2.14M<\/td>\n -1.52%<\/td>\n <\/tr>
\n
WIF\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.22010000<\/td>\n $643442.777911<\/td>\n -3.89%<\/td>\n <\/tr>
\n
BONK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00000340<\/td>\n $1.25M<\/td>\n -0.58%<\/td>\n <\/tr>
\n
INJ\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$7.29100000<\/td>\n $1.44M<\/td>\n -0.45%<\/td>\n <\/tr>
\n
TIA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.48790000<\/td>\n $1.75M<\/td>\n 8.54%<\/td>\n <\/tr>
\n
ENA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.21520000<\/td>\n $10.93M<\/td>\n -7.28%<\/td>\n <\/tr>
\n
JUP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.36180000<\/td>\n $3.91M<\/td>\n 13.81%<\/td>\n <\/tr>
\n
PNUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.04930000<\/td>\n $272455.72035<\/td>\n 1.23%<\/td>\n <\/tr>
\n
ORDI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$4.36900000<\/td>\n $684881.32611<\/td>\n 3.78%<\/td>\n <\/tr>
\n
DYDX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.13615000<\/td>\n $216476.8648044<\/td>\n 2.49%<\/td>\n <\/tr>
\n
STRK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.05871000<\/td>\n $3.04M<\/td>\n 20.46%<\/td>\n <\/tr>
\n
RUNE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.70700000<\/td>\n $1.31M<\/td>\n -1.67%<\/td>\n <\/tr>
\n
BIB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00055700<\/td>\n $53278.45856291<\/td>\n -2.96%<\/td>\n <\/tr>
\n
PI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0823<\/td>\n $325702.283<\/td>\n 0.19%<\/td>\n <\/tr>
\n
BEARB\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00070360<\/td>\n $407638.72436441<\/td>\n -2.49%<\/td>\n <\/tr>
\n
TUT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.02251000<\/td>\n $506382.44212<\/td>\n -0.49%<\/td>\n <\/tr>
\n
MUBARAK\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07200000<\/td>\n $1.44M<\/td>\n -4.42%<\/td>\n <\/tr>
\n
BABY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01311000<\/td>\n $319761.34637<\/td>\n 1.71%<\/td>\n <\/tr>
\n
BID\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00592200<\/td>\n $54237.44001114<\/td>\n -0.82%<\/td>\n <\/tr>
\n
INIT\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.11100000<\/td>\n $287406.473483<\/td>\n -2.73%<\/td>\n <\/tr>
\n
PLUME\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.01824000<\/td>\n $947833.55115<\/td>\n 3.05%<\/td>\n <\/tr>
\n
HYPE\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$85.6000<\/td>\n $401596.4038<\/td>\n -3.78%<\/td>\n <\/tr>
\n
SAHARA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00872000<\/td>\n $450198.63183<\/td>\n 3.07%<\/td>\n <\/tr>
\n
CRCLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$80.00000000<\/td>\n $63904.696<\/td>\n -0.49%<\/td>\n <\/tr>
\n
AAPLX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$337.58000000<\/td>\n $81539.92271<\/td>\n 0.39%<\/td>\n <\/tr>
\n
NVDAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$235.10000000<\/td>\n $69847.1852<\/td>\n -1.58%<\/td>\n <\/tr>
\n
COINX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$175.16000000<\/td>\n $59860.1021<\/td>\n -2.02%<\/td>\n <\/tr>
\n
PUMP\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00570000<\/td>\n $7.18M<\/td>\n -8.46%<\/td>\n <\/tr>
\n
WLFI\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.0557<\/td>\n $1.80M<\/td>\n 2.77%<\/td>\n <\/tr>
\n
LINEA\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.00271600<\/td>\n $124553.208883<\/td>\n 0.18%<\/td>\n <\/tr>
\n
SKY\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$0.07784000<\/td>\n $891917.16685<\/td>\n -2.75%<\/td>\n <\/tr>
\n
METAX\/USDT<\/span><\/a>\n <\/div><\/td>\n
<\/div><\/td>\n
$725.63000000<\/td>\n $94990.09894<\/td>\n -0.04%<\/td>\n <\/tr>","priceHistory":{"ETHUSDT":{"prices":[2563.8,2570.8,2568.51,2551.63,2562.98,2571.02,2574.53,2567.69,2569.9,2574.14,2575.75,2578.04,2580.32,2564.34,2562.56,2561.65,2566.75,2568.42,2560.08,2567.94,2551.4,2537.43,2530.11,2530.49],"change":-1.52},"BTCUSDT":{"prices":[83010.45,83454.25,83386.1,83158.99,83422.02,83434.68,83432.01,83159.21,83243.99,83321.8,83369.84,83099.21,83168,82757,82652.01,82684.01,82885.37,82998.75,82866.05,83119.49,82734,82506.01,82310,82274.75],"change":-1.1},"ETHBTC":{"prices":[0.03089,0.03081,0.0308,0.03067,0.03072,0.03081,0.03086,0.03087,0.03087,0.0309,0.0309,0.03102,0.03103,0.03098,0.031,0.03098,0.03097,0.03094,0.03088,0.03089,0.03083,0.03076,0.03074,0.03075],"change":-0.45},"LTCUSDT":{"prices":[66.15,66.14,65.99,65.99,66.07,66.06,66.13,65.67,65.9,66.11,66.13,66.04,66.09,65.59,64.48,64.31,64.4,64.4,64.52,64.8,64.34,64.11,64.11,64.12],"change":-4.04},"LTCBTC":{"prices":[0.000797,0.000793,0.000792,0.000793,0.000791,0.000793,0.000793,0.000789,0.000791,0.000793,0.000792,0.000794,0.000794,0.000793,0.00078,0.000779,0.000776,0.000777,0.000778,0.000779,0.000777,0.000777,0.000779,0.000779],"change":-2.99},"BCHUSDT":{"prices":[300.7,302.6,302.5,301.3,300.7,300.4,301.6,298.9,300,300.3,301,299.7,300.8,298.8,294.8,295.1,296.4,296,296.7,298.1,295.3,294.6,294.4,295.3],"change":-2.12},"XRPUSDT":{"prices":[1.4267,1.4346,1.4292,1.4191,1.4259,1.4184,1.4226,1.4143,1.4175,1.4215,1.4238,1.4232,1.4263,1.4169,1.4016,1.3997,1.4062,1.4078,1.4113,1.4163,1.4023,1.3976,1.3958,1.3984],"change":-2.46},"BNBUSDT":{"prices":[766.52,769.75,771.29,769.46,772.43,771.28,771.15,769.47,771.99,772.45,774.07,772.4,773.51,769.66,766.95,767.56,769.13,768.97,767.24,769.25,765.83,762.21,759.38,759.67],"change":-1.04},"USDCUSDT":{"prices":[1.0002,1.00033,1.00028,1.00038,1.00031,1.0003,1.0004,1.00029,1.0003,1.0003,1.00031,1.00038,1.00046,1.00045,1.00039,1.00044,1.00046,1.0005,1.00052,1.00052,1.00049,1.00052,1.00053,1.00048],"change":0.02},"FILUSDT":{"prices":[1.0466,1.041,1.0342,1.0241,1.0223,1.0286,1.0416,1.0366,1.05,1.0535,1.0613,1.0654,1.0703,1.0579,1.0492,1.0537,1.0622,1.0563,1.0577,1.0815,1.0733,1.0772,1.0748,1.0891],"change":3},"SOLUSDT":{"prices":[115.86,116.78,116.8,116.34,116.14,115.86,116.2,115.59,116,116.3,116.42,116.1,116.5,115.73,114.97,114.89,115.34,114.95,114.9,115.19,114.41,113.15,112.49,112.23],"change":-3.43},"LDOUSDT":{"prices":[0.4266,0.4277,0.4315,0.4329,0.4329,0.441,0.449,0.4406,0.4498,0.4593,0.463,0.465,0.4702,0.4602,0.4566,0.4507,0.4526,0.4449,0.448,0.4521,0.4419,0.4382,0.4398,0.4432],"change":2.9},"ARBUSDT":{"prices":[0.1844,0.1847,0.1836,0.1829,0.1824,0.1825,0.1845,0.1826,0.1841,0.1858,0.1873,0.1863,0.1869,0.1855,0.1826,0.1824,0.1841,0.1846,0.1854,0.1884,0.186,0.1842,0.1828,0.1832],"change":-1.45},"UNIUSDT":{"prices":[7.826,7.848,7.834,7.829,7.738,7.779,7.795,7.761,7.847,7.91,7.951,7.921,7.941,7.872,7.811,7.711,7.767,7.78,7.771,7.845,7.755,7.721,7.573,7.632],"change":-3.75},"ATOMUSDT":{"prices":[1.685,1.691,1.701,1.689,1.708,1.705,1.713,1.701,1.717,1.725,1.744,1.726,1.747,1.75,1.718,1.719,1.747,1.772,1.768,1.81,1.784,1.806,1.808,1.81],"change":6.72},"SHIBUSDT":{"prices":[5.38e-6,5.41e-6,5.39e-6,5.38e-6,5.41e-6,5.41e-6,5.44e-6,5.39e-6,5.41e-6,5.43e-6,5.47e-6,5.44e-6,5.45e-6,5.43e-6,5.39e-6,5.38e-6,5.39e-6,5.4e-6,5.39e-6,5.46e-6,5.42e-6,5.39e-6,5.37e-6,5.37e-6],"change":-0.37},"DOGEUSDT":{"prices":[0.0882,0.08884,0.08861,0.08839,0.08858,0.08849,0.08891,0.0885,0.08876,0.08904,0.08937,0.089,0.08909,0.0886,0.08737,0.08711,0.08761,0.08768,0.08776,0.08838,0.08735,0.08715,0.08694,0.08686],"change":-1.93},"TRXUSDT":{"prices":[0.3345,0.3353,0.3357,0.3352,0.3353,0.3355,0.3354,0.3353,0.3351,0.3354,0.336,0.3361,0.3361,0.3358,0.335,0.335,0.335,0.335,0.336,0.3364,0.336,0.3357,0.3347,0.3346],"change":0.12},"ADAUSDT":{"prices":[0.2532,0.2562,0.2563,0.2549,0.2568,0.255,0.2553,0.254,0.2543,0.2555,0.2565,0.2552,0.2572,0.2543,0.2524,0.2524,0.2532,0.252,0.2521,0.2546,0.2514,0.2499,0.2474,0.247],"change":-2.79},"GRTUSDT":{"prices":[0.0271,0.02747,0.0275,0.02733,0.02752,0.02734,0.02732,0.02707,0.02739,0.02759,0.02758,0.02738,0.02748,0.02718,0.02716,0.02715,0.02754,0.02741,0.0277,0.02824,0.02804,0.028,0.02785,0.0277],"change":2.86},"AVAXUSDT":{"prices":[11.218,11.241,11.286,11.253,11.231,11.226,11.236,10.992,11.081,11.13,11.062,11.066,11.091,10.993,10.74,10.841,10.902,10.835,10.768,10.9,10.761,10.739,10.574,10.581],"change":-6.23},"AAVEUSDT":{"prices":[170.54,171.9,171.68,171.23,172.26,172.54,174.3,173.17,173.56,174.08,173.13,173.87,175.84,173.15,172.67,171.69,173.29,172.33,172.19,172.72,170.96,170.89,169.66,169.75],"change":-1.29},"XLMUSDT":{"prices":[0.2005,0.2002,0.2001,0.1989,0.1994,0.1987,0.1997,0.1991,0.1999,0.2005,0.2005,0.2,0.2006,0.1989,0.1982,0.1983,0.1987,0.1988,0.1994,0.2012,0.1992,0.1984,0.1978,0.1979],"change":-1.98},"ALGOUSDT":{"prices":[0.116,0.1164,0.1163,0.1168,0.1176,0.1181,0.1185,0.1177,0.1184,0.1188,0.1194,0.1184,0.1192,0.1183,0.1173,0.1172,0.1181,0.1253,0.1292,0.1378,0.1341,0.1328,0.1295,0.122],"change":4.9},"ETCUSDT":{"prices":[8.3,8.36,8.33,8.31,8.36,8.38,8.43,8.4,8.46,8.48,8.51,8.48,8.5,8.43,8.35,8.33,8.38,8.38,8.38,8.45,8.37,8.37,8.36,8.37],"change":0.24},"LINKUSDT":{"prices":[13.391,13.431,13.45,13.361,13.383,13.366,13.365,13.302,13.317,13.326,13.303,13.278,13.264,13.174,13.084,13.098,13.136,13.085,13.075,13.171,13.059,13.011,12.928,12.929],"change":-3.69},"NEARUSDT":{"prices":[5.028,5.036,5.147,5.15,5.269,5.339,5.41,5.282,5.374,5.335,5.32,5.305,5.387,5.332,5.357,5.38,5.508,5.381,5.212,5.296,5.163,5.085,5.074,5.008],"change":-1.46},"DOTUSDT":{"prices":[1.1,1.105,1.102,1.097,1.102,1.107,1.112,1.11,1.111,1.117,1.121,1.116,1.121,1.108,1.095,1.097,1.102,1.097,1.099,1.117,1.107,1.104,1.101,1.104],"change":0},"ZTKNUSDT":{"prices":[1.56e-5,1.56e-5,1.56e-5,1.57e-5,1.56e-5,1.58e-5,1.57e-5,1.57e-5,1.57e-5,1.57e-5,1.56e-5,1.56e-5,1.56e-5,1.56e-5,1.55e-5,1.56e-5,1.55e-5,1.57e-5,1.56e-5,1.55e-5,1.55e-5,1.55e-5,1.55e-5,1.55e-5],"change":-1.27},"TRUMPUSDT":{"prices":[1.841,1.858,1.849,1.844,1.859,1.85,1.859,1.851,1.861,1.88,1.884,1.872,1.875,1.861,1.841,1.844,1.854,1.858,1.858,1.875,1.856,1.85,1.837,1.847],"change":-0.22},"VETUSDT":{"prices":[0.008087,0.0081,0.00805,0.008019,0.00806,0.008066,0.008104,0.008046,0.008049,0.008073,0.008054,0.007986,0.007981,0.007925,0.00787,0.007836,0.007891,0.007931,0.007955,0.008023,0.007929,0.007904,0.007857,0.007881],"change":-2.8},"SUSHIUSDT":{"prices":[0.2322,0.2339,0.2326,0.2318,0.2326,0.2336,0.2349,0.2328,0.2348,0.2361,0.2371,0.2352,0.2371,0.2347,0.2332,0.2331,0.2351,0.2355,0.2366,0.2409,0.2374,0.2368,0.2347,0.2363],"change":1.11},"KSMUSDT":{"prices":[4.76,4.81,4.79,4.78,4.77,4.81,4.79,4.74,4.73,4.76,4.77,4.73,4.73,4.71,4.7,4.7,4.72,4.73,4.71,4.77,4.71,4.7,4.68,4.68],"change":-1.89},"CAKEUSDT":{"prices":[2.213,2.207,2.223,2.211,2.229,2.223,2.231,2.22,2.239,2.252,2.264,2.263,2.262,2.245,2.234,2.237,2.249,2.253,2.254,2.267,2.234,2.227,2.225,2.229],"change":0},"CRVUSDT":{"prices":[0.3481,0.3539,0.3499,0.3505,0.3546,0.3551,0.3592,0.3572,0.3727,0.3815,0.3912,0.3863,0.396,0.3932,0.3905,0.3839,0.392,0.3898,0.3894,0.3888,0.3855,0.3852,0.373,0.3747],"change":6.51},"BATUSDT":{"prices":[0.0993,0.0994,0.1001,0.1007,0.1002,0.1005,0.1015,0.1001,0.1007,0.102,0.1041,0.1029,0.1046,0.105,0.1041,0.1048,0.1051,0.1024,0.1026,0.1031,0.1013,0.1023,0.1036,0.1034],"change":4.23},"1INCHUSDT":{"prices":[0.0981,0.0984,0.0984,0.0981,0.0984,0.0986,0.0991,0.0983,0.0984,0.0989,0.0993,0.0987,0.099,0.0982,0.0977,0.0975,0.0979,0.0977,0.0973,0.0984,0.0975,0.0977,0.0972,0.0974],"change":-0.51},"CHZUSDT":{"prices":[0.01561,0.0158,0.0157,0.01566,0.01566,0.01564,0.01567,0.01558,0.01564,0.01576,0.01579,0.01574,0.01573,0.01557,0.01551,0.01548,0.01553,0.01552,0.01554,0.01571,0.01562,0.01555,0.01553,0.01554],"change":-0.45},"LRCUSDT":{"prices":[0.009673,0.009636,0.00973,0.009799,0.009789,0.009836,0.009835,0.009895,0.009789,0.009817,0.009628,0.009662,0.009673,0.009632,0.009615,0.009676,0.009746,0.009725,0.009723,0.009735,0.009813,0.009761,0.00977,0.009765],"change":0.17},"FTTUSDT":{"prices":[0.2408,0.2424,0.2427,0.2401,0.242,0.2417,0.2428,0.2418,0.2445,0.2463,0.2445,0.2444,0.2441,0.242,0.2371,0.2395,0.2419,0.2423,0.2443,0.2453,0.2479,0.2432,0.2401,0.2397],"change":-0.37},"STXUSDT":{"prices":[0.3696,0.3751,0.3644,0.3653,0.3636,0.3644,0.3682,0.3666,0.3715,0.3709,0.3705,0.366,0.3671,0.3644,0.3623,0.3633,0.3739,0.3731,0.3763,0.3913,0.3843,0.3809,0.3786,0.3791],"change":1.39},"KAVAUSDT":{"prices":[0.06628,0.06649,0.06624,0.06637,0.06647,0.06664,0.067,0.06716,0.06697,0.06722,0.06709,0.06701,0.06679,0.06684,0.06704,0.06712,0.06734,0.06728,0.0675,0.06728,0.06717,0.0673,0.067,0.06732],"change":1.34},"CELRUSDT":{"prices":[0.002854,0.002916,0.002922,0.002962,0.002952,0.002957,0.003004,0.003,0.002986,0.003001,0.002995,0.002981,0.002991,0.002964,0.002938,0.002917,0.002947,0.002935,0.00293,0.00295,0.002942,0.002923,0.002906,0.002938],"change":2.66},"COTIUSDT":{"prices":[0.01302,0.01315,0.01313,0.01316,0.0131,0.01306,0.01317,0.0131,0.01317,0.01321,0.0133,0.01327,0.01325,0.01319,0.01308,0.01306,0.01327,0.01334,0.01344,0.01342,0.01332,0.01316,0.0133,0.01333],"change":1.76},"SKLUSDT":{"prices":[0.00438,0.00439,0.00441,0.00446,0.00448,0.00448,0.00449,0.00447,0.00451,0.00452,0.00454,0.0045,0.00447,0.00445,0.00443,0.00443,0.00445,0.00442,0.00441,0.00447,0.00449,0.00447,0.00452,0.00499],"change":14.45},"FETUSDT":{"prices":[0.2254,0.2267,0.2252,0.2262,0.2282,0.2274,0.2297,0.226,0.2273,0.2299,0.2315,0.2305,0.2314,0.2287,0.2273,0.2313,0.2335,0.2301,0.2297,0.2357,0.2315,0.2306,0.2293,0.2292],"change":0.39},"BANDUSDT":{"prices":[0.2216,0.2248,0.2234,0.2201,0.2218,0.221,0.222,0.2205,0.2217,0.2237,0.224,0.2216,0.222,0.2204,0.2211,0.2225,0.2245,0.2233,0.2245,0.2289,0.2289,0.2295,0.2301,0.2298],"change":3.98},"BNTUSDT":{"prices":[0.3237,0.3252,0.3264,0.3252,0.3277,0.3283,0.3286,0.3283,0.3291,0.3303,0.3301,0.3295,0.3292,0.3276,0.326,0.3263,0.3264,0.3269,0.3268,0.3289,0.3275,0.3265,0.326,0.3259],"change":0.22},"HBARUSDT":{"prices":[0.09257,0.09334,0.09276,0.09218,0.09244,0.09264,0.09304,0.09249,0.09287,0.09285,0.09313,0.09291,0.09376,0.09296,0.09229,0.09231,0.09289,0.09337,0.09438,0.09556,0.09479,0.09426,0.09419,0.09384],"change":0.2},"HOTUSDT":{"prices":[0.000427,0.000427,0.000426,0.000424,0.000423,0.000426,0.000427,0.000424,0.000425,0.000426,0.000418,0.000415,0.000418,0.000414,0.000412,0.000413,0.000415,0.000416,0.000422,0.000421,0.000416,0.000413,0.000413,0.00041],"change":-3.98},"XVSUSDT":{"prices":[3.086,3.1,3.092,3.089,3.102,3.107,3.12,3.101,3.116,3.132,3.133,3.118,3.139,3.118,3.115,3.117,3.123,3.118,3.116,3.139,3.133,3.12,3.105,3.129],"change":0.9},"ENJUSDT":{"prices":[0.02921,0.03031,0.03037,0.0301,0.03001,0.03019,0.03058,0.03068,0.03073,0.03069,0.03074,0.03051,0.03023,0.03021,0.03003,0.02993,0.03011,0.03006,0.0301,0.03048,0.0302,0.03025,0.03037,0.03089],"change":5.1},"MANAUSDT":{"prices":[0.0997,0.107,0.105,0.1065,0.1059,0.1059,0.104,0.1037,0.1036,0.1033,0.1042,0.1021,0.1016,0.1007,0.1008,0.1002,0.0994,0.0991,0.0994,0.0997,0.0983,0.0986,0.0979,0.098],"change":-1.21},"ZILUSDT":{"prices":[0.003308,0.003347,0.003355,0.003336,0.003359,0.003362,0.003369,0.003355,0.003376,0.003387,0.003397,0.003374,0.003377,0.003359,0.003344,0.003357,0.003414,0.003425,0.003426,0.003432,0.003418,0.003398,0.003389,0.003395],"change":2.51},"RVNUSDT":{"prices":[0.00218,0.002202,0.002234,0.002245,0.002263,0.00226,0.002261,0.002251,0.002273,0.0023,0.002297,0.002281,0.002276,0.002249,0.002244,0.00223,0.002261,0.002284,0.002298,0.00233,0.002313,0.002305,0.002308,0.002323],"change":5.93},"ARUSDT":{"prices":[4.188,4.219,4.188,4.171,4.188,4.189,4.241,4.18,4.205,4.242,4.304,4.241,4.24,4.2,4.127,4.11,4.149,4.154,4.173,4.251,4.196,4.184,4.147,4.15],"change":-2.05},"LPTUSDT":{"prices":[1.637,1.681,1.693,1.677,1.681,1.668,1.678,1.66,1.68,1.688,1.713,1.744,1.759,1.743,1.742,1.726,1.752,1.772,1.788,1.817,1.821,1.787,1.843,1.803],"change":9.67},"JSTUSDT":{"prices":[0.14032,0.14053,0.14099,0.14095,0.14103,0.14157,0.14097,0.14217,0.14259,0.14189,0.14073,0.13906,0.13881,0.13693,0.13671,0.13685,0.13857,0.13923,0.13958,0.13978,0.13965,0.1387,0.13926,0.13913],"change":-0.22},"TRBUSDT":{"prices":[19.86,20,19.91,19.72,19.85,19.72,19.81,19.47,19.74,19.92,19.94,19.8,19.75,19.72,19.64,19.46,19.52,19.5,19.47,19.59,19.36,19.37,19.07,19.09],"change":-4.02},"ROSEUSDT":{"prices":[0.00768,0.00777,0.00771,0.00769,0.0077,0.00771,0.0078,0.00773,0.00779,0.00782,0.00782,0.00776,0.00777,0.0077,0.00764,0.00764,0.00769,0.00769,0.0077,0.00785,0.00777,0.00773,0.00769,0.00773],"change":0.39},"ANKRUSDT":{"prices":[0.00458,0.00462,0.00461,0.0046,0.00461,0.00461,0.00465,0.00466,0.00469,0.00474,0.0047,0.00466,0.00467,0.00463,0.00461,0.00459,0.00463,0.00463,0.00463,0.00468,0.00467,0.00468,0.00465,0.00466],"change":1.08},"PAXGUSDT":{"prices":[4115.01,4116.54,4119.79,4120.52,4119.8,4111.94,4122.1,4124.56,4117.03,4120.2,4128.33,4142.24,4142.31,4145.48,4141.83,4127.19,4132.25,4129.02,4134.66,4132.57,4130.37,4132,4126.86,4134.04],"change":0.53},"FLOKIUSDT":{"prices":[2.649e-5,2.696e-5,2.695e-5,2.686e-5,2.714e-5,2.709e-5,2.742e-5,2.728e-5,2.724e-5,2.741e-5,2.768e-5,2.747e-5,2.761e-5,2.74e-5,2.709e-5,2.709e-5,2.728e-5,2.73e-5,2.736e-5,2.762e-5,2.729e-5,2.708e-5,2.693e-5,2.697e-5],"change":1.01},"PEPEUSDT":{"prices":[4.02e-6,4.06e-6,4.04e-6,4.03e-6,4.05e-6,4.06e-6,4.09e-6,4.07e-6,4.08e-6,4.1e-6,4.1e-6,4.1e-6,4.1e-6,4.07e-6,4.04e-6,4.02e-6,4.04e-6,4.05e-6,4.02e-6,4.07e-6,4.04e-6,4.03e-6,4.01e-6,4.0e-6],"change":-1.23},"WLDUSDT":{"prices":[0.5112,0.5176,0.5181,0.5128,0.5126,0.512,0.5173,0.5149,0.5175,0.5209,0.5244,0.5177,0.5204,0.5186,0.5164,0.5225,0.5293,0.5242,0.5257,0.5325,0.52,0.5181,0.5127,0.5129],"change":-0.5},"APTUSDT":{"prices":[0.7487,0.7525,0.7501,0.7439,0.7441,0.7488,0.7576,0.7461,0.755,0.7637,0.7677,0.7656,0.7749,0.7697,0.7626,0.7642,0.7696,0.7656,0.7693,0.7932,0.7776,0.7838,0.7864,0.786],"change":4.13},"AGLDUSDT":{"prices":[0.1941,0.1963,0.1962,0.1945,0.1978,0.1965,0.1974,0.197,0.1984,0.1988,0.199,0.1981,0.1982,0.1967,0.1961,0.1961,0.1945,0.1947,0.1946,0.1971,0.1959,0.1943,0.1936,0.1946],"change":0.57},"TAOUSDT":{"prices":[287.8,289.6,289,288.6,288.4,288,291,287.3,289.6,291.4,291.2,291.1,291.9,288.5,282.6,282.6,284.6,283.9,282.6,285.8,281.4,279.9,278.2,278.3],"change":-4.36},"ICPUSDT":{"prices":[3.142,3.161,3.148,3.134,3.149,3.182,3.2,3.179,3.215,3.242,3.229,3.202,3.213,3.195,3.19,3.182,3.168,3.175,3.167,3.18,3.141,3.119,3.105,3.112],"change":-1.52},"WIFUSDT":{"prices":[0.2279,0.2295,0.2285,0.2286,0.2293,0.2287,0.2303,0.229,0.2303,0.2318,0.2325,0.2309,0.2294,0.228,0.2253,0.2242,0.2256,0.2248,0.225,0.2264,0.2242,0.2228,0.2211,0.2201],"change":-3.89},"BONKUSDT":{"prices":[3.41e-6,3.45e-6,3.44e-6,3.42e-6,3.45e-6,3.45e-6,3.51e-6,3.47e-6,3.49e-6,3.52e-6,3.51e-6,3.49e-6,3.49e-6,3.48e-6,3.42e-6,3.41e-6,3.44e-6,3.44e-6,3.44e-6,3.49e-6,3.45e-6,3.43e-6,3.39e-6,3.4e-6],"change":-0.58},"INJUSDT":{"prices":[7.241,7.313,7.362,7.41,7.466,7.516,7.508,7.378,7.441,7.465,7.485,7.438,7.494,7.428,7.352,7.324,7.377,7.352,7.33,7.454,7.392,7.362,7.272,7.291],"change":-0.45},"TIAUSDT":{"prices":[0.4423,0.4439,0.441,0.439,0.4448,0.4447,0.4489,0.4478,0.4682,0.4718,0.4754,0.4731,0.4828,0.4804,0.4676,0.4702,0.4829,0.4765,0.4789,0.4854,0.4859,0.4852,0.4848,0.4879],"change":8.54},"ENAUSDT":{"prices":[0.2277,0.2282,0.2269,0.2246,0.225,0.2255,0.2274,0.2243,0.2254,0.2264,0.227,0.225,0.226,0.2225,0.218,0.2188,0.2208,0.2202,0.2191,0.2207,0.2195,0.2168,0.2155,0.2152],"change":-7.28},"JUPUSDT":{"prices":[0.3154,0.3164,0.3167,0.3188,0.3217,0.3262,0.3322,0.3385,0.3574,0.359,0.3675,0.3687,0.3726,0.3725,0.3711,0.3732,0.3792,0.3797,0.3753,0.3797,0.379,0.37,0.3613,0.3618],"change":13.81},"PNUTUSDT":{"prices":[0.0484,0.0491,0.0486,0.0485,0.0488,0.0489,0.0492,0.0491,0.0494,0.0496,0.0498,0.0497,0.0498,0.0494,0.0491,0.049,0.0492,0.0493,0.0495,0.05,0.0497,0.0495,0.0491,0.0493],"change":1.23},"ORDIUSDT":{"prices":[4.185,4.258,4.293,4.273,4.293,4.324,4.399,4.506,4.572,4.519,4.52,4.541,4.466,4.449,4.41,4.381,4.408,4.405,4.405,4.448,4.401,4.379,4.341,4.369],"change":3.78},"DYDXUSDT":{"prices":[0.1326,0.13429,0.13362,0.13349,0.1337,0.13336,0.135,0.13396,0.13507,0.1359,0.1357,0.1337,0.13397,0.13304,0.13224,0.13232,0.13358,0.13357,0.13434,0.13576,0.13546,0.13605,0.13542,0.13615],"change":2.49},"STRKUSDT":{"prices":[0.04884,0.04948,0.04837,0.04877,0.04864,0.04867,0.04904,0.04891,0.04908,0.04907,0.04941,0.04914,0.04958,0.04946,0.04877,0.04856,0.04903,0.04919,0.05199,0.05645,0.05484,0.05963,0.05698,0.05871],"change":20.46},"RUNEUSDT":{"prices":[0.713,0.715,0.711,0.711,0.716,0.72,0.72,0.716,0.718,0.72,0.718,0.716,0.718,0.714,0.71,0.711,0.717,0.721,0.718,0.723,0.716,0.71,0.706,0.707],"change":-1.67},"BIBUSDT":{"prices":[0.000572,0.000579,0.000578,0.000576,0.000579,0.000573,0.000573,0.000572,0.000575,0.000574,0.000577,0.000578,0.000579,0.000574,0.000569,0.000571,0.000571,0.000573,0.000569,0.000569,0.000565,0.000564,0.000557,0.000557],"change":-2.96},"PIUSDT":{"prices":[0.08165,0.08278,0.08236,0.0823,0.08268,0.08258,0.08212,0.08145,0.08155,0.08073,0.08147,0.08088,0.08162,0.08163,0.08203,0.08244,0.08214,0.08205,0.08221,0.08281,0.0826,0.08209,0.08179,0.08233],"change":0.19},"BEARBUSDT":{"prices":[0.0007195,0.0007239,0.0007239,0.0007208,0.0007227,0.0007215,0.0007226,0.0007181,0.0007199,0.0007221,0.0007229,0.0007214,0.000723,0.0007182,0.000712,0.0007126,0.0007151,0.0007139,0.0007135,0.0007175,0.0007113,0.0007078,0.0007039,0.0007036],"change":-2.49},"TUTUSDT":{"prices":[0.02264,0.02276,0.02288,0.02287,0.02309,0.02308,0.02342,0.0234,0.02351,0.02339,0.02315,0.02294,0.02288,0.02279,0.02255,0.02265,0.02281,0.02277,0.02279,0.0231,0.02277,0.02264,0.02248,0.02251],"change":-0.49},"MUBARAKUSDT":{"prices":[0.07444,0.07388,0.07236,0.07216,0.07158,0.07182,0.07193,0.07337,0.0734,0.07307,0.07403,0.07397,0.07578,0.07503,0.07252,0.07317,0.07237,0.07255,0.0719,0.07156,0.07162,0.07144,0.07245,0.072],"change":-4.42},"BABYUSDT":{"prices":[0.01284,0.013,0.0129,0.01292,0.01311,0.0131,0.01308,0.01304,0.01312,0.01316,0.01316,0.01309,0.0131,0.01294,0.01285,0.01286,0.01304,0.013,0.01303,0.01313,0.01316,0.01313,0.01305,0.01311],"change":1.71},"BIDUSDT":{"prices":[0.005972,0.00597,0.005971,0.005969,0.005972,0.005972,0.005973,0.005971,0.005972,0.005969,0.005971,0.005969,0.005971,0.005968,0.005969,0.00597,0.005971,0.00597,0.005972,0.005971,0.005962,0.005929,0.005933,0.005922],"change":-0.82},"INITUSDT":{"prices":[0.1138,0.11431,0.11587,0.11485,0.11614,0.11644,0.11817,0.11623,0.11678,0.11706,0.11766,0.11709,0.11683,0.11623,0.11626,0.11659,0.11568,0.11697,0.11802,0.11669,0.11383,0.11231,0.11093,0.111],"change":-2.73},"PLUMEUSDT":{"prices":[0.01754,0.01798,0.0182,0.01798,0.01814,0.01796,0.01803,0.01771,0.01775,0.01795,0.01855,0.01825,0.01817,0.0179,0.01773,0.0179,0.01795,0.01783,0.01782,0.01822,0.01822,0.0183,0.01812,0.01824],"change":3.05},"HYPEUSDT":{"prices":[88.39,88.61,87.86,87.42,87.96,87.35,88.19,87.5,88.1,88.57,88.68,88.14,88.2,87.81,87.01,87.1,87.19,87.28,86.9,87.21,86.6,85.46,85.2,85.6],"change":-3.78},"SAHARAUSDT":{"prices":[0.00845,0.00855,0.00852,0.00849,0.00855,0.00856,0.00856,0.00849,0.00859,0.00867,0.00872,0.00865,0.00866,0.00859,0.00859,0.00854,0.0086,0.00862,0.00866,0.00891,0.00877,0.00872,0.00869,0.00872],"change":3.07},"CRCLXUSDT":{"prices":[80.32,80.77,80.94,80.78,81.24,80.94,80.92,80.74,80.64,80.79,80.83,80.91,80.68,80.13,79.72,79.57,79.88,79.77,80.06,80.51,80.12,80.43,80.05,80],"change":-0.49},"AAPLXUSDT":{"prices":[335.86,336.3,336.8,337.97,338.09,338.02,337.94,337.94,338,337.87,337.6,337.8,337.59,337.44,337.46,337.33,337.43,337.83,338.34,338.39,337.82,338.06,338.09,337.58],"change":0.39},"NVDAXUSDT":{"prices":[237.58,237.69,237.4,237.3,237.28,237.95,238.09,237.93,238.25,238.17,238,238.46,237.99,237.47,237.65,237.06,236.58,236.35,236.36,236.42,236.09,235.63,235.81,235.1],"change":-1.58},"COINXUSDT":{"prices":[178.85,179.25,179.43,178.02,178.21,177.51,178.01,178.43,178.97,178.9,179.36,178.95,178.84,177.36,177.26,177.48,177.44,177.91,177.28,178.11,176.74,175.96,175.33,175.16],"change":-2.02},"PUMPUSDT":{"prices":[0.006054,0.006274,0.006119,0.006187,0.006312,0.006421,0.006347,0.006121,0.006222,0.006237,0.006273,0.006225,0.006265,0.006232,0.005977,0.006009,0.006089,0.006068,0.005955,0.006039,0.005867,0.005752,0.005777,0.0057],"change":-8.46},"WLFIUSDT":{"prices":[0.054,0.0546,0.0543,0.0546,0.0545,0.0547,0.0549,0.0549,0.0553,0.0552,0.0553,0.0548,0.0547,0.0545,0.0546,0.0548,0.0549,0.0553,0.0556,0.0559,0.056,0.0554,0.0555,0.0557],"change":2.77},"LINEAUSDT":{"prices":[0.002698,0.002727,0.002715,0.002709,0.002727,0.002709,0.002719,0.00271,0.002724,0.002729,0.002743,0.00273,0.002733,0.002711,0.002701,0.002704,0.002718,0.002723,0.002712,0.002741,0.002721,0.002697,0.002706,0.002716],"change":0.18},"SKYUSDT":{"prices":[0.07955,0.07921,0.07976,0.07995,0.08032,0.07979,0.07915,0.07916,0.07996,0.08022,0.08025,0.07982,0.07976,0.07954,0.0792,0.07889,0.07944,0.07947,0.0788,0.07884,0.07839,0.07871,0.07832,0.07784],"change":-2.75},"METAXUSDT":{"prices":[726.59,725.94,726.76,726.92,728.82,723.48,724.35,724.74,724.96,725.31,724.87,725.5,725.4,724.26,724.88,725.42,724.31,723.72,723.96,723.65,720.11,720.41,724.85,725.63],"change":-0.04}}}

Start Trading with ZEBACUS Now!

Already have Account? Login Here

Start Trading with ZEBACUS Now!

Register Now

Already have an account? LOGIN here

icon icon icon icon icon icon
About Us
Company Overview Career Z Token
Product
Product Details Technology Bitcoin Mining Downloads Mining Product Description
Membership
Types of Membership Market Structure Referral Program
Support
Contact Us Glossary FAQs
Media
Announcements Crypto News Know your coins
Legal
Mining Terms of Use Terms of Service Broker Agreement By Laws Trading Rules Membership Rules Prohibition of Unfair Trade KYC, AML & CFT Privacy Policy Risk Disclosure Document

High Risk Warning: Complex financial products such as Contracts for Difference (‘CFDs’), Virtual Assets etc. that are traded on margin or otherwise, carry a high degree of risk and may expose the investor to substantial losses as well as gains. Trading in complex financial products carries a high degree of risk, subject to rapid and unexpected price movements. It is possible to lose all your capital. These products may not be suitable for everyone and you should ensure that you understand the risks involved. You should carefully consider whether this activity is appropriate for you needs, financial resources, and personal circumstances. You should consider whether you understand how the products offered work and speculate only with funds that you can afford to lose. You are strongly advised to obtain independent financial, legal, and tax advice before proceeding.

For more information, please refer to Zebacus Risk Disclosure Document.

Usage of Services: Nothing in this website should be read or construed as constituting advice on the part of Zebacus or any of its affiliates, directors, officers, or employees. The contents are for information and educational purposes only and Zebacus assume no liability for errors, inaccuracies, or omissions; do not warrant the accuracy, or completeness of information, text, graphics, links, or other items delivered or received via this domain. Any indication of past performance or simulated past performance included in advertisements published by Zebacus is not a reliable indicator of future results. The customer carries the sole responsibility for all the trades or investments that are carried out at Zebacus.

As a pre-requisite of visitation or use of this domain, you agree to indemnify and hold Zebacus and its employees and affiliates harmless from and against any and all losses, damages, liabilities, costs, charges, and expenses arising out of any use or reliance upon information obtained through this domain.

By using the service, you acknowledge that you are aware of all the risks associated with the service and have the financial capability to finance your participation and that your use of this site, the service and content, is at your own discretion and risk and that you will be solely responsible for any resulting consequences.

Jurisdictional Restrictions: We do not offer our services to residents of certain jurisdictions such as Democratic People's Republic of Korea (DPRK), Islamic Republic of Iran, Afghanistan and some other regions. For more information, please refer to our support desk

© Copyrights 2026 ZEBACUS

zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup
zebacus-popup